Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2018

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.3.2018 23.3.2018 22.3.2018 21.3.2018 20.3.2018

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 20.3.2018
CETV	85.20	+1.43%	3 686 376	43 496	85.80	+1.18%	228 370	2 674
ČEZ	501.00	-1.47%	174 312 478	345 135	507.50	-0.49%	4 624 799	9 080
E4U	104.00	0.00%	0	0	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 071.00	+1.28%	82 051 189	76 755	1 072.00	+1.90%	53 600	50
FORTUNA	185.50	0.00%	2 413 933	13 055	185.50	0.00%	138 875	750
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	411.00	-0.48%	162 756	396	413.00	0.00%	0	0
KOMERČNÍ BANKA	930.00	+0.32%	110 597 675	119 168	929.50	-0.16%	287 023	309
MONETA MONEY BANK	84.95	+0.65%	182 591 660	2 152 980	84.90	+0.59%	1 065 693	12 580
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	286.00	+0.88%	11 092 238	38 828	286.00	+0.88%	641 639	2 259
PFNONWOVENS	898.00	-0.66%	427 410	475	898.00	-1.10%	38 694	43
PHILIP MORRIS ČR A	17 780.00	+1.37%	26 336 680	1 484	17 800.00	+1.37%	124 400	7
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	74.70	-0.80%	1 029 858	13 828	75.10	-1.05%	87 108	1 163
TOMA	1 240.00	0.00%	0	0	1 250.00	0.00%	125 000	100
UNIPETROL	372.00	+0.27%	853 394	2 296	371.00	0.00%	0	0
VGP	1 570.00	0.00%	0	0	420.00	0.00%	0	0
VIG	675.50	+1.66%	4 545 744	6 765	670.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0