Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2018
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
26.3.2018 23.3.2018 22.3.2018 21.3.2018 20.3.2018 |
Přehled kurzů cenných papírů - 20.3.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 243.44 | -7.88% | 29 213 | 120 | ||||||||||
EB DAX TL11 | 893.62 | -2.03% | 35 745 | 40 | ||||||||||
ČEZ | 501.00 | -1.47% | 174 312 478 | 345 135 | 507.50 | -0.49% | 4 624 799 | 9 080 | ||||||
STOCK | 74.70 | -0.80% | 1 029 858 | 13 828 | 75.10 | -1.05% | 87 108 | 1 163 | ||||||
PFNONWOVENS | 898.00 | -0.66% | 427 410 | 475 | 898.00 | -1.10% | 38 694 | 43 | ||||||
CPI 5,10/21 | 104.00 | -0.48% | 3 117 025 | 3 000 000 | ||||||||||
KOFOLA CS | 411.00 | -0.48% | 162 756 | 396 | 413.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS09 | 18.88 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 031.62 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 1 568 549 | 1 452 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 108.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 046.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 473.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.57 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 4.08 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 13.03 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.26 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.60 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.48 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 28.05 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 192.06 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 006.54 | 0.00% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.05. 09:40 ČEZ výsledky výborné. Jedeme dolů? (Alastor, Akcie ČEZ)
14.05. 09:01 Oslava (wittig, Akcie NWR)
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky