Největší počet převedených cenných papírů, Burza Praha dne 20.3.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.3.2018 23.3.2018 22.3.2018 21.3.2018 20.3.2018 |
| Přehled kurzů cenných papírů - 20.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 104.00 | -0.48% | 3 117 025 | 3 000 000 | ||||||||||
| MONETA MONEY BANK | 84.95 | +0.65% | 182 591 660 | 2 152 980 | 84.90 | +0.59% | 1 065 693 | 12 580 | ||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 1 568 549 | 1 452 000 | ||||||||||
| CPI III 4,65/22 | 104.50 | +4.50% | 637 540 | 600 000 | ||||||||||
| ČEZ | 501.00 | -1.47% | 174 312 478 | 345 135 | 507.50 | -0.49% | 4 624 799 | 9 080 | ||||||
| KOMERČNÍ BANKA | 930.00 | +0.32% | 110 597 675 | 119 168 | 929.50 | -0.16% | 287 023 | 309 | ||||||
| ERSTE GROUP BANK A | 1 071.00 | +1.28% | 82 051 189 | 76 755 | 1 072.00 | +1.90% | 53 600 | 50 | ||||||
| CETV | 85.20 | +1.43% | 3 686 376 | 43 496 | 85.80 | +1.18% | 228 370 | 2 674 | ||||||
| O2 C.R. | 286.00 | +0.88% | 11 092 238 | 38 828 | 286.00 | +0.88% | 641 639 | 2 259 | ||||||
| STOCK | 74.70 | -0.80% | 1 029 858 | 13 828 | 75.10 | -1.05% | 87 108 | 1 163 | ||||||
| FORTUNA | 185.50 | 0.00% | 2 413 933 | 13 055 | 185.50 | 0.00% | 138 875 | 750 | ||||||
| VIG | 675.50 | +1.66% | 4 545 744 | 6 765 | 670.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.50 | 0.00% | 4 217 947 | 4 126 | ||||||||||
| UNIPETROL | 372.00 | +0.27% | 853 394 | 2 296 | 371.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 780.00 | +1.37% | 26 336 680 | 1 484 | 17 800.00 | +1.37% | 124 400 | 7 | ||||||
| PFNONWOVENS | 898.00 | -0.66% | 427 410 | 475 | 898.00 | -1.10% | 38 694 | 43 | ||||||
| KOFOLA CS | 411.00 | -0.48% | 162 756 | 396 | 413.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 243.44 | -7.88% | 29 213 | 120 | ||||||||||
| EB DAX TS7 | 1 188.44 | +1.67% | 131 054 | 110 | ||||||||||
| EB DAX TL11 | 893.62 | -2.03% | 35 745 | 40 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 011 250 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 007 875 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 103.00 | +0.73% | 3 111 333 | 1 | ||||||||||
| EB DAX TL8 | 1 046.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 473.86 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.88 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 031.62 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 64.04 | +2.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.12 | +2.01% | 0 | 0 | ||||||||||
| EB EGB TL09 | 41.85 | +3.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.57 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.03 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.26 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.48 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 28.05 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 192.06 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 006.54 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 18:14 Dobře už bylo (Pavelka, Akcie KOMERČNÍ BANKA)
10.05. 17:49 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 17:26 jepičí život (Jirka94535, Akcie ČEZ)
10.05. 17:15 Ekonomika během oběda (Jirka 74, Akcie ČEZ)
10.05. 16:42 Pomoc pro bombardovaný Charkov (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
