Nejnižší kurz, Burza Praha dne 20.3.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.3.2019 25.3.2019 22.3.2019 21.3.2019 20.3.2019 |
| Přehled kurzů cenných papírů - 20.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.84 | +10.94% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.30 | -4.11% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.53 | -2.84% | 0 | 0 | ||||||||||
| EB MRK TS02 | 8.31 | +6.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.00 | +11.52% | 3 288 | 300 | ||||||||||
| EB O2 TL02 | 9.33 | +1.63% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.47 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.79 | -2.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.91 | -6.43% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.46 | +3.32% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 14.02 | -0.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.26 | +2.14% | 53 655 | 3 500 | ||||||||||
| EB KOM TS03 | 15.96 | +3.77% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.75 | +4.88% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.77 | -3.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.41 | +1.66% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.68 | -4.19% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.85 | +11.77% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.00 | +0.82% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.43 | +0.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.11 | -3.72% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.92 | +0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.81 | -2.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.99 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.58 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.97 | +0.95% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.28 | -5.42% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.53 | -0.53% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.41 | -0.63% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.66 | +2.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.53 | +2.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 39.63 | -19.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.67 | -1.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 45.93 | -2.57% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.04 | -1.56% | 0 | 0 | ||||||||||
| EB MRK TL02 | 51.35 | -0.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.77 | -3.37% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.19 | +1.70% | 0 | 0 | ||||||||||
| EB VOW TL02 | 62.29 | -14.17% | 62 860 | 1 000 | ||||||||||
| STOCK | 67.40 | -0.88% | 522 609 | 7 725 | 67.90 | -0.43% | 68 150 | 1 000 | ||||||
| EB HENKEL TS01 | 69.68 | -0.98% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.60 | +3.13% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.43 | +14.04% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | +0.25% | 38 444 127 | 488 172 | 79.30 | +0.37% | 243 453 | 3 075 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 12:39 Porsche /ticker P911/ (Mono, Akcie ČEZ)
22.05. 12:37 Na západ od nás nesvítí sluníčko (Zbysek ze , Akcie ČEZ)
22.05. 12:36 Akcie ČEZ (Mono, Akcie ČEZ)
22.05. 12:32 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:30 Porsche /ticker P911/ (Filda, Akcie ČEZ)
22.05. 12:26 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 12:25 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
22.05. 12:21 Nekončící trapas (Vystrašené, Akcie KOMERČNÍ BANKA)
22.05. 12:20 Porsche /ticker P911/ (Zbysek ze , Akcie ČEZ)
22.05. 12:17 Porsche /ticker P911/ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
