Největší počet převedených cenných papírů, Burza Praha dne 20.3.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.3.2019 25.3.2019 22.3.2019 21.3.2019 20.3.2019 |
| Přehled kurzů cenných papírů - 20.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.75 | +0.25% | 38 444 127 | 488 172 | 79.30 | +0.37% | 243 453 | 3 075 | ||||||
| ČEZ | 548.50 | +0.64% | 107 228 899 | 196 122 | 549.00 | +0.64% | 2 020 939 | 3 707 | ||||||
| CETV | 81.00 | +2.53% | 10 056 065 | 124 587 | 81.10 | +2.66% | 193 545 | 2 400 | ||||||
| ERSTE GROUP BANK A | 842.00 | -0.47% | 91 051 618 | 109 119 | 835.00 | -2.22% | 1 120 160 | 1 341 | ||||||
| AVAST | 90.00 | -2.17% | 5 663 758 | 61 909 | 91.50 | -1.08% | 104 660 | 1 135 | ||||||
| KOMERČNÍ BANKA | 948.50 | +0.16% | 49 515 133 | 52 257 | 949.00 | -0.63% | 154 138 | 162 | ||||||
| O2 C.R. | 248.00 | +1.22% | 6 143 998 | 24 916 | 247.00 | 0.00% | 268 880 | 1 090 | ||||||
| KOFOLA CS | 309.00 | -0.32% | 3 424 775 | 11 003 | 311.00 | 0.00% | 373 300 | 1 200 | ||||||
| STOCK | 67.40 | -0.88% | 522 609 | 7 725 | 67.90 | -0.43% | 68 150 | 1 000 | ||||||
| VIG | 563.00 | -1.75% | 2 737 602 | 4 818 | 573.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL10 | 15.26 | +2.14% | 53 655 | 3 500 | ||||||||||
| PFNONWOVENS | 776.00 | 0.00% | 1 059 708 | 1 363 | 778.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 14 576 960 | 1 005 | 14 600.00 | -0.54% | 379 340 | 26 | ||||||
| EB VOW TL02 | 62.29 | -14.17% | 62 860 | 1 000 | ||||||||||
| TOMA | 1 210.00 | +2.54% | 1 210 000 | 1 000 | 1 200.00 | 0.00% | 88 800 | 74 | ||||||
| EB GBPCZK TS04 | 9.00 | +11.52% | 3 288 | 300 | ||||||||||
| DEUTSCHE BANK AG | 204.90 | -1.30% | 41 425 | 205 | 205.00 | -0.96% | 112 750 | 550 | ||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 1 546 667 | 150 | ||||||||||
| E4U | 100.00 | -0.99% | 5 500 | 55 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 248.80 | -2.20% | 7 464 | 30 | ||||||||||
| EB WTI TS13 | 103.29 | -10.14% | 2 476 | 20 | ||||||||||
| EB DAX TL11 | 675.03 | -5.34% | 6 739 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 223 519 | 7 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 003 938 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 991 292 | 1 | ||||||||||
| EB EGB TL09 | 19.68 | -4.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.99 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 217.66 | +3.42% | 0 | 0 | ||||||||||
| EB DAX TS12 | 661.73 | +6.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 814.09 | -4.45% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.85 | +11.77% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.60 | +3.13% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.28 | -5.42% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.79 | -2.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.97 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.58 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 988.31 | +0.21% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.84 | +10.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.41 | +1.66% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.30 | -4.11% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.43 | +14.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 39.63 | -19.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 232.88 | -0.76% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 397.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 26 331 | 67 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
