Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.3.2019 25.3.2019 22.3.2019 21.3.2019 20.3.2019 |
| Přehled kurzů cenných papírů - 20.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS02 | 77.43 | +14.04% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.85 | +11.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.00 | +11.52% | 3 288 | 300 | ||||||||||
| EB CBK TS04 | 2.84 | +10.94% | 0 | 0 | ||||||||||
| EB VOW TS03 | 141.53 | +8.02% | 0 | 0 | ||||||||||
| EB MRK TS02 | 8.31 | +6.81% | 0 | 0 | ||||||||||
| EB DAX TS12 | 661.73 | +6.37% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.75 | +4.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.96 | +3.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 217.66 | +3.42% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.46 | +3.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.60 | +3.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 332.10 | +2.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.66 | +2.57% | 0 | 0 | ||||||||||
| EB WTI TL12 | 482.23 | +2.57% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | +2.54% | 1 210 000 | 1 000 | 1 200.00 | 0.00% | 88 800 | 74 | ||||||
| CETV | 81.00 | +2.53% | 10 056 065 | 124 587 | 81.10 | +2.66% | 193 545 | 2 400 | ||||||
| EB RBI TS02 | 37.53 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.26 | +2.14% | 53 655 | 3 500 | ||||||||||
| EB WTI TL13 | 604.02 | +2.05% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.19 | +1.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.41 | +1.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.33 | +1.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.99 | +1.47% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | +1.22% | 6 143 998 | 24 916 | 247.00 | 0.00% | 268 880 | 1 090 | ||||||
| EB CEZ TL08 | 30.58 | +1.06% | 0 | 0 | ||||||||||
| EB SIL TS6 | 133.82 | +1.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.96% | 223 519 | 7 | ||||||||||
| EB CEZ TL09 | 33.97 | +0.95% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 339.60 | +0.95% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.00 | +0.82% | 0 | 0 | ||||||||||
| ČEZ | 548.50 | +0.64% | 107 228 899 | 196 122 | 549.00 | +0.64% | 2 020 939 | 3 707 | ||||||
| EB USDCZK TL07 | 23.43 | +0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | +0.25% | 38 444 127 | 488 172 | 79.30 | +0.37% | 243 453 | 3 075 | ||||||
| EB CEZ BC08 | 988.31 | +0.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.92 | +0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 948.50 | +0.16% | 49 515 133 | 52 257 | 949.00 | -0.63% | 154 138 | 162 | ||||||
| EB VOW BC01 | 1 008.91 | +0.12% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 1 546 667 | 150 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
