Nejnižší kurz, Burza Praha dne 20.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| Poehled kurzu cenných papíru - 20.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.17 | -12.37% | 7 238 | 1 400 | 6.00 | 0.00% | 864 | 144 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 78 669 | 12 292 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 13.70 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 468 | 20 | ||||||
| AERO HOLDING | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 15.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 12.20 | -9.62% | 1 147 | 94 | ||||||
| SOLO | 17.80 | 0.00% | 0 | 0 | 22.30 | -6.30% | 4 460 | 200 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 19.20 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 442 | 16 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 21.50 | +1.41% | 1 290 | 60 | ||||||
| VÍTKOVICE | 23.10 | +2.66% | 2 310 | 100 | 22.00 | -2.22% | 2 855 | 135 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | -3.69% | 775 | 32 | 27.50 | +0.73% | 440 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 24.70 | -5.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 0 | 0 | 26.30 | -0.75% | 31 184 | 1 181 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 23.60 | -1.66% | 6 378 | 244 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 14 610 | 487 | ||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 26.00 | -3.70% | 22 100 | 850 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.40 | +0.49% | 2 909 | 72 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.05 | -5.00% | 1 334 | 36 | 36.50 | -4.45% | 11 068 | 303 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 586 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 45.50 | 0.00% | 0 | 0 | 46.00 | +4.54% | 3 778 | 83 | ||||||
| ZBROJOVKA BRNO | 48.47 | 0.00% | 0 | 0 | 48.20 | -4.74% | 2 132 | 40 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 51.80 | -8.64% | 4 069 | 77 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 56.10 | 0.00% | 5 049 | 90 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 107.00 | +4.90% | 0 | 0 | ||||||
| UNIPETROL | 59.40 | +0.08% | 43 592 285 | 735 670 | 59.20 | -0.33% | 619 479 | 10 477 | ||||||
| MEOPTA PŘEROV | 60.00 | +1.98% | 600 | 10 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| ALIACHEM | 64.10 | 0.00% | 0 | 0 | 60.10 | 0.00% | 87 666 | 1 416 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 92.80 | +6.17% | 8 074 | 87 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.60 | -6.58% | 10 005 | 131 | ||||||
| TATRA | 67.35 | +4.98% | 0 | 0 | 67.00 | -4.28% | 26 305 | 376 | ||||||
| ČNIOPF | 67.45 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 65.10 | -4.26% | 2 364 | 36 | ||||||
| MSA | 71.07 | 0.00% | 0 | 0 | 100.60 | -0.09% | 1 412 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | 0.00% | 0 | 0 | 71.10 | -1.65% | 4 568 | 64 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 79.00 | -4.35% | 31 243 | 383 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 82.90 | +0.48% | 2 819 | 34 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 546 | 6 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 94.50 | -2.47% | 8 969 | 97 | ||||||
| ŠKODA | 90.00 | -1.09% | 9 270 | 103 | 85.10 | +0.11% | 43 728 | 502 | ||||||
| VODNÍ STAVBY | 90.25 | 0.00% | 0 | 0 | 86.00 | -2.27% | 3 584 | 42 | ||||||
| IP BANKA | 90.51 | +0.55% | 16 940 581 | 184 372 | 89.10 | 0.00% | 59 063 | 662 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
