Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 26.4.2010 23.4.2010 22.4.2010 21.4.2010 20.4.2010 |
| Poehled kurzu cenných papíru - 20.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 92.15 | +4.54% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 867.10 | +2.91% | 0 | 0 | ||||||||||
| PTX TL 600 | 217.40 | +2.69% | 0 | 0 | ||||||||||
| ECM | 322.00 | +2.45% | 1 564 483 | 4 891 | 322.00 | +1.83% | 883 214 | 2 750 | ||||||
| ERBA FUT SEP10 | 862.60 | +2.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.61 | +2.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.30 | +2.19% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 034.00 | +2.07% | 0 | 0 | ||||||||||
| VIG | 982.00 | +1.96% | 3 610 956 | 3 680 | 992.00 | +3.33% | 150 100 | 152 | ||||||
| CROX INDEX CERT | 353.90 | +1.93% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 215.00 | +1.84% | 0 | 0 | ||||||||||
| BRENT TL | 94.40 | +1.83% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 35.65 | +1.74% | 0 | 0 | ||||||||||
| SETX TL 850 | 105.45 | +1.74% | 0 | 0 | ||||||||||
| CECEXT | 340.90 | +1.73% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 586.00 | +1.67% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 205.40 | +1.63% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.42 | +1.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.30 | +1.44% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 292.00 | +1.42% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 206.90 | +1.37% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | +1.35% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 121.40 | +1.34% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 268.90 | +1.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 540.30 | +1.27% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 486.00 | +1.26% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 2 032.00 | +1.25% | 0 | 0 | ||||||||||
| AAA AUTO | 14.75 | +1.24% | 895 583 | 61 389 | 14.80 | +2.06% | 861 570 | 58 732 | ||||||
| CETV | 658.00 | +1.22% | 26 209 987 | 39 899 | 660.00 | +1.46% | 1 679 648 | 2 559 | ||||||
| UNIPETROL | 176.60 | +1.20% | 38 285 539 | 215 960 | 177.20 | +0.68% | 1 612 159 | 9 075 | ||||||
| BRENT CRUDE OIL | 78.70 | +1.16% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 87.10 | +1.16% | 0 | 0 | ||||||||||
| RDX | 382.80 | +1.14% | 0 | 0 | ||||||||||
| NWN | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
| NWR | 278.50 | +1.13% | 186 016 344 | 667 615 | 279.90 | +0.86% | 13 285 333 | 47 417 | ||||||
| PFNONWOVENS | 458.50 | +1.10% | 4 444 372 | 9 686 | 460.00 | +0.10% | 170 334 | 372 | ||||||
| CEETX INDEX LONG | 396.60 | +1.07% | 0 | 0 | ||||||||||
| GOLD | 2 155.00 | +1.03% | 213 100 | 100 | ||||||||||
| UNIPETROL TL 70 | 107.05 | +0.94% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.90 | +0.82% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 417.50 | +0.77% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 70.40 | +0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 319.60 | +0.63% | 0 | 0 | ||||||||||
| O2 TL 300 | 138.30 | +0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 114.00 | +0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | +0.41% | 181 943 588 | 207 477 | 865.00 | -0.79% | 6 944 435 | 7 939 | ||||||
| O2 TL 200 | 238.40 | +0.38% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.23 | +0.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 153.00 | +0.35% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 166.00 | +0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 990.00 | +0.30% | 53 428 143 | 5 347 | 10 040.00 | -0.18% | 1 137 532 | 113 | ||||||
| ROTX INDEX LONG | 2 091.00 | +0.29% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 267.00 | +0.24% | 2 033 000 | 16 | ||||||||||
| PX TL 500 | 78.94 | +0.24% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.98 | +0.23% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 388.80 | +0.23% | 0 | 0 | ||||||||||
| PX TL 450 | 842.30 | +0.23% | 0 | 0 | ||||||||||
| CTX | 521.10 | +0.21% | 0 | 0 | ||||||||||
| VET ASSETS | 9.62 | +0.21% | 9 620 | 1 000 | 10.40 | -2.80% | 12 008 | 1 150 | ||||||
| PX INDEX CERT. | 128.78 | +0.19% | 0 | 0 | 125.80 | +1.94% | 6 290 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
29.05. 15:50 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:47 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 15:40 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 15:38 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 15:36 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 15:35 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 15:34 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
