Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
| Přehled kurzů cenných papírů - 20.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 114.05 | +24.85% | 48 368 | 450 | ||||||||||
| NWR | 0.17 | +13.33% | 1 110 439 | 6 662 663 | 0.20 | 0.00% | 23 940 | 119 700 | ||||||
| EB EGB TS06 | 16.15 | +8.03% | 16 050 | 1 000 | ||||||||||
| EB CEZ TL08 | 11.95 | +4.82% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 7.35 | +4.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.00 | +3.81% | 0 | 0 | ||||||||||
| EB WTI TS09 | 674.70 | +3.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 405.00 | +3.23% | 36 228 073 | 2 735 | 13 452.00 | +3.00% | 2 340 453 | 176 | ||||||
| EB GLD TS6 | 397.70 | +2.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 317.00 | +2.34% | 0 | 0 | ||||||||||
| EB GLD TS7 | 622.90 | +1.71% | 0 | 0 | ||||||||||
| CETV | 66.50 | +1.68% | 1 932 160 | 29 469 | 65.30 | +0.77% | 716 588 | 11 000 | ||||||
| RDX | 289.30 | +1.65% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 717.00 | +1.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 942.00 | +1.30% | 0 | 0 | ||||||||||
| ČEZ | 431.20 | +1.22% | 291 473 765 | 680 579 | 430.00 | +0.77% | 5 214 355 | 12 200 | ||||||
| BRENT TS 151,07 | 254.40 | +1.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 132.25 | +1.03% | 0 | 0 | ||||||||||
| STOCK | 54.40 | +0.93% | 497 796 | 9 251 | 54.00 | +1.50% | 178 677 | 3 318 | ||||||
| EB KOM TL06 | 100.30 | +0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | +0.75% | 2 454 334 | 3 047 | 810.00 | +0.30% | 84 284 | 104 | ||||||
| EB DAX TL11 | 555.10 | +0.73% | 4 898 | 9 | ||||||||||
| EB VIG TS01 | 20.65 | +0.73% | 0 | 0 | ||||||||||
| EB DAX TL8 | 690.50 | +0.61% | 11 781 | 17 | ||||||||||
| GOLD INDEX SHORT | 782.90 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.50 | +0.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 845.60 | +0.45% | 0 | 0 | ||||||||||
| EB KOM TL5 | 172.95 | +0.44% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.35 | +0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 800.00 | +0.25% | 0 | 0 | ||||||||||
| O2 C.R. | 240.00 | +0.17% | 30 032 501 | 125 164 | 237.40 | -6.54% | 1 542 640 | 6 410 | ||||||
| EB CEZ BC5 | 1 047.00 | +0.10% | 544 960 | 520 | ||||||||||
| EB DAX BC01 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
| GOLD | 2 984.00 | +0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 100.00 | +0.10% | 144 439 152 | 28 541 | 5 077.00 | -0.20% | 2 561 936 | 509 | ||||||
| PLG LOBKOWICZ | 205.10 | +0.05% | 18 254 | 89 | 205.10 | +0.05% | 7 179 | 35 | ||||||
| EB GLD IC2 | 2 990.00 | +0.03% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 96.00 | 0.00% | 10 577 | 111 | 95.00 | -0.52% | 9 525 | 100 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
18.05. 14:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 14:44 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 14:35 ... proč už ne dřív (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
