Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2016 25.4.2016 22.4.2016 21.4.2016 20.4.2016 |
| Přehled kurzů cenných papírů - 20.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 15.35 | -7.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 366.70 | -5.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.05 | -4.96% | 0 | 0 | ||||||||||
| EB WTI TL13 | 484.20 | -4.29% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.80 | -3.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 30.20 | -3.67% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.85 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 23.35 | -2.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 459.80 | -2.19% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | -1.95% | 1 019 574 | 987 000 | ||||||||||
| EB CEZ TS5 | 28.60 | -1.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 47.30 | -1.66% | 19 020 | 400 | ||||||||||
| ERSTE GROUP BANK A | 687.50 | -1.60% | 31 474 865 | 45 661 | 688.10 | -1.39% | 690 218 | 1 000 | ||||||
| EB DAX TS10 | 297.90 | -1.46% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.15 | -1.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.90 | -1.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 202.00 | -1.12% | 0 | 0 | ||||||||||
| EB GLD TL9 | 641.60 | -1.05% | 0 | 0 | ||||||||||
| EB DAX TS09 | 432.70 | -1.03% | 4 029 | 9 | ||||||||||
| CEZ TS 980 | 277.10 | -0.96% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | -0.93% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 099.00 | -0.90% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 338.40 | -0.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.30 | -0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.00 | -0.48% | 3 781 157 | 9 101 | 417.30 | -1.67% | 41 733 | 100 | ||||||
| CECEXT | 248.80 | -0.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 323.20 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 084.00 | -0.24% | 0 | 0 | ||||||||||
| VIG | 548.50 | -0.22% | 2 582 523 | 4 729 | 548.80 | +0.69% | 19 218 | 35 | ||||||
| SETX INDEX LONG | 261.60 | -0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 581.30 | -0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 414.00 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 352.60 | -0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 387.10 | -0.13% | 0 | 0 | ||||||||||
| CTX | 316.00 | -0.09% | 0 | 0 | ||||||||||
| UNIPETROL | 183.90 | -0.03% | 8 770 166 | 47 828 | 184.50 | +0.27% | 65 380 | 355 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 3 686 404 | 3 500 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
