Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2017 25.4.2017 24.4.2017 21.4.2017 20.4.2017 |
| Přehled kurzů cenných papírů - 20.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 36.05 | +8.26% | 0 | 0 | ||||||||||
| EB WTI TS09 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
| EB EGB TL5 | 44.40 | +6.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 93.50 | +6.07% | 0 | 0 | ||||||||||
| CETV | 85.20 | +5.19% | 10 217 774 | 122 476 | 84.20 | +3.31% | 1 056 677 | 12 610 | ||||||
| EB CBK TL01 | 7.20 | +5.11% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.35 | +4.66% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 599.50 | +4.39% | 0 | 0 | ||||||||||
| EB MRK TL01 | 50.55 | +3.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.15 | +3.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 669.00 | +3.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 944.00 | +2.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.40 | +2.96% | 125 264 822 | 153 532 | 822.10 | +2.76% | 2 057 095 | 2 520 | ||||||
| EB DBK TL01 | 21.75 | +2.84% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.20 | +2.82% | 0 | 0 | ||||||||||
| EB PX TL01 | 38.45 | +2.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 899.00 | +2.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 165.80 | +2.54% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.50 | +2.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.65 | +2.19% | 0 | 0 | ||||||||||
| VIG | 607.30 | +2.07% | 7 546 617 | 12 519 | 607.00 | +1.52% | 165 868 | 275 | ||||||
| CPI 5,10/21 | 106.00 | +1.91% | 850 813 | 800 000 | ||||||||||
| EB O2 TL02 | 11.50 | +1.77% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.05 | +1.52% | 0 | 0 | ||||||||||
| EB NTX TL01 | 117.80 | +1.33% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 20 450.00 | +1.14% | 3 681 000 | 180 | ||||||||||
| MONETA MONEY BANK | 79.70 | +1.14% | 215 255 703 | 2 706 688 | 80.00 | +1.13% | 2 107 698 | 26 384 | ||||||
| DJ EURO STOXX 50 | 928.10 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TS11 | 436.90 | +1.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.15 | +1.02% | 0 | 0 | ||||||||||
| EB KOM TS02 | 65.90 | +1.00% | 351 655 | 5 350 | ||||||||||
| EB LHA TL01 | 15.55 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 644.20 | +0.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 662.00 | +0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 294.50 | +0.86% | 18 629 444 | 63 673 | 293.90 | +0.31% | 270 549 | 923 | ||||||
| CTX | 336.30 | +0.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 942.50 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 081.00 | +0.75% | 0 | 0 | ||||||||||
| CECEXT | 288.00 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 252.00 | +0.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 471.00 | +0.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 29.95 | +0.50% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.55 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.35 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.40 | +0.29% | 0 | 0 | ||||||||||
| CEZ TS 980 | 215.40 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 216.00 | +0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 378.60 | +0.26% | 0 | 0 | ||||||||||
| GOLD | 3 209.00 | +0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.30 | +0.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 695.10 | +0.23% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.60 | +0.22% | 0 | 0 | ||||||||||
| KOFOLA CS | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 83.31 | +0.02% | 2 449 314 | 98 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
20.05. 12:10 návrh dividendy z Čezu... (Uhlo11, Akcie ČEZ)
20.05. 12:05 Dukovany 5 nevypadají reálně (Safranek, Akcie ČEZ)
20.05. 11:56 Hampl - zoubek (Stockman, Akcie ČEZ)
20.05. 11:50 XETRA vs NYSE (Filda, Akcie ČEZ)
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
