Nejnižší kurz, Burza Praha dne 20.4.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.4.2018 25.4.2018 24.4.2018 23.4.2018 20.4.2018 |
Přehled kurzů cenných papírů - 20.4.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 6.45 | -18.15% | 374 800 | 50 000 | ||||||||||
EB CEZ TS5 | 7.20 | +5.88% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.14 | -3.59% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 10.70 | +18.63% | 0 | 0 | ||||||||||
EB IFX TL01 | 11.38 | -7.63% | 39 944 | 3 510 | ||||||||||
EB O2 TL02 | 12.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.53 | +1.70% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.10 | -0.14% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.75 | +0.11% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.29 | -3.94% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.93 | +4.07% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.95 | -3.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.22 | +2.02% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.70 | -9.65% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.24 | -0.08% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.40 | +4.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.28 | -1.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.70 | -0.59% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.25 | -0.31% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.44 | -2.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.54 | -1.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.28 | +0.11% | 0 | 0 | ||||||||||
EB KOM TS02 | 35.86 | +2.14% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.74 | -2.44% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.38 | +0.08% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.84 | -3.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.25 | +1.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.93 | -1.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.01 | -1.27% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.10 | -3.38% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 76.20 | -0.13% | 317 967 | 4 181 | 75.50 | -0.65% | 177 178 | 2 335 | ||||||
EB USDCZK TS10 | 78.17 | -2.97% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.87 | +1.01% | 0 | 0 | ||||||||||
CETV | 84.20 | -3.22% | 3 511 888 | 41 382 | 84.10 | -2.77% | 247 571 | 2 910 | ||||||
MONETA MONEY BANK | 85.75 | -0.23% | 71 060 876 | 827 202 | 85.80 | -0.23% | 3 089 051 | 35 917 | ||||||
EB SIL TS6 | 86.58 | +4.26% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 93.56 | -1.58% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 08:19 Rozhovor který poskytl prof. J. Sachs (Jakub, Akcie ERSTE BANK)
21.05. 08:08 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 08:03 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 07:48 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky