Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.2008 23.5.2008 22.5.2008 21.5.2008 20.5.2008 |
Poehled kurzu cenných papíru - 20.5.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.93 | -3.30% | 2 663 871 | 98 100 | 26.70 | -4.98% | 633 501 | 23 314 | ||||||
AKRO OPF GLOBAL. | 355.10 | +5.90% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.71 | -0.04% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 150.00 | +0.21% | 123 144 | 20 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 89.10 | +10.00% | 2 228 | 25 | ||||||||||
BOHEMIA CRYS.GROUP | 235.50 | +1.20% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 150.25 | +0.87% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 125.70 | +1.78% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 232.30 | -0.04% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 642.00 | -0.79% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 88.60 | -2.64% | 0 | 0 | ||||||||||
CECE TELECOM TL | 33.81 | -6.89% | 490 300 | 13 000 | ||||||||||
CECE TL | 192.91 | -2.87% | 0 | 0 | ||||||||||
CECE TS 3450 | 194.31 | +2.70% | 0 | 0 | ||||||||||
CECE VB-AFT | 661.20 | -0.94% | 0 | 0 | ||||||||||
CECEXT | 437.20 | -0.91% | 0 | 0 | ||||||||||
CETV | 1 594.00 | +0.95% | 34 058 306 | 21 407 | 1 614.30 | +1.78% | 161 430 | 100 | ||||||
CEZ DISCOUNT | 106.56 | -0.10% | 0 | 0 | 105.60 | 0.00% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 345.00 | -1.47% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 345.00 | -1.82% | 276 000 | 2 | ||||||||||
CPI FIM | 1 394.00 | -0.36% | 71 080 947 | 50 681 | 1 409.90 | -0.43% | 759 757 | 537 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 548.90 | -2.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 001.00 | -0.45% | 0 | 0 | ||||||||||
CTX | 704.70 | -0.34% | 0 | 0 | ||||||||||
CTX TS 3500 | 188.81 | +1.02% | 486 300 | 2 500 | ||||||||||
CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 815.00 | +1.11% | 261 680 | 323 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | +2.40% | 0 | 0 | ||||||||||
ČEZ | 1 332.00 | -1.04% | 1 313 837 208 | 982 361 | 1 322.40 | -1.57% | 4 938 391 | 3 701 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 65.40 | -1.93% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 424.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 823.00 | +3.52% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 281.00 | -1.95% | 511 485 | 1 818 | ||||||||||
DJ EURO STOXX 50 | 958.50 | -1.18% | 0 | 0 | ||||||||||
ECM | 816.00 | -1.45% | 16 472 134 | 20 175 | 821.10 | -2.06% | 359 693 | 436 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €