Největší počet převedených cenných papírů, Burza Praha dne 20.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2015 25.5.2015 22.5.2015 21.5.2015 20.5.2015 |
| Přehled kurzů cenných papírů - 20.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.24 | -7.69% | 849 842 | 3 401 779 | 0.30 | 0.00% | 1 020 | 3 400 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 2 996 938 | 2 800 000 | ||||||||||
| O2 C.R. | 179.30 | -3.21% | 119 922 431 | 663 536 | 180.00 | -3.33% | 1 905 533 | 10 535 | ||||||
| ČEZ | 636.00 | +0.13% | 178 146 315 | 280 028 | 637.30 | -0.13% | 6 146 408 | 9 650 | ||||||
| VIG | 1 004.00 | -0.20% | 47 433 300 | 47 873 | 1 007.00 | 0.00% | 707 546 | 711 | ||||||
| ERSTE GROUP BANK A | 735.50 | +0.55% | 34 566 585 | 47 204 | 734.50 | +0.98% | 799 273 | 1 091 | ||||||
| CETV | 61.30 | +1.16% | 1 561 758 | 25 889 | 60.20 | -1.31% | 172 203 | 2 843 | ||||||
| KOMERČNÍ BANKA | 5 243.00 | +0.75% | 104 953 644 | 20 089 | 5 252.20 | +0.42% | 695 978 | 133 | ||||||
| UNIPETROL | 162.90 | +1.18% | 2 565 001 | 15 817 | 162.00 | +0.68% | 291 449 | 1 800 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 142 427 254 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 71.90 | -3.55% | 776 796 | 10 631 | 72.50 | -2.55% | 330 160 | 4 485 | ||||||
| FORTUNA | 96.50 | -2.13% | 1 028 650 | 10 615 | 96.40 | -1.12% | 99 753 | 1 035 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 90 711 889 | 9 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 84 781 537 | 8 238 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 53 322 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 59 227 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 74 269 167 | 5 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 67 146 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 692 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 49 197 184 | 4 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | +0.64% | 2 882 499 | 3 655 | 790.30 | +1.17% | 363 218 | 462 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 002 917 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 601.00 | +0.96% | 11 440 715 | 1 081 | 10 580.00 | +1.24% | 1 157 940 | 110 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 9 805 756 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 4 842 880 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 516 253 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC6 | 1 113.00 | +0.36% | 333 600 | 300 | ||||||||||
| EB SIL TL6 | 99.10 | +4.10% | 10 769 | 110 | ||||||||||
| E4U | 86.00 | -0.29% | 9 207 | 107 | 88.00 | +0.80% | 1 760 | 20 | ||||||
| PLG LOBKOWICZ | 179.00 | -0.72% | 15 603 | 87 | 180.50 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL4 | 21.90 | +2.34% | 1 123 | 50 | ||||||||||
| EB DAX TS7 | 1 851.00 | +0.27% | 37 240 | 20 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 74 322 223 | 18 | ||||||||||
| TOMA | 815.00 | 0.00% | 13 855 | 17 | 810.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS5 | 27.80 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.85 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.08 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TS4 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| CTX | 378.40 | -0.16% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 948.90 | -0.73% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 157.00 | -0.60% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 006.00 | +0.40% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 234.00 | +0.12% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
