Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
| Přehled kurzů cenných papírů - 20.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 21.93 | +9.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 404.53 | +7.42% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.00 | +4.46% | 31 918 | 270 | 121.40 | +3.40% | 116 082 | 982 | ||||||
| EB KOM TL07 | 11.88 | +4.21% | 0 | 0 | ||||||||||
| EB WTI TL15 | 333.65 | +4.15% | 0 | 0 | ||||||||||
| E4U | 106.00 | +3.92% | 83 352 | 790 | 101.00 | -0.98% | 51 100 | 500 | ||||||
| EB DBK TS04 | 5.81 | +3.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | +3.51% | 12 100 | 70 | 176.00 | -0.56% | 114 353 | 650 | ||||||
| EB OMV TL01 | 46.89 | +2.96% | 0 | 0 | ||||||||||
| EB WTI TL12 | 575.37 | +2.54% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.63 | +2.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.94 | +2.16% | 0 | 0 | ||||||||||
| EB WTI TL13 | 700.52 | +2.14% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.21 | +2.13% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.15 | +2.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 352.53 | +1.96% | 0 | 0 | ||||||||||
| EB VOW TS03 | 123.30 | +1.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 867.50 | +1.82% | 154 631 147 | 179 703 | 865.00 | +0.64% | 626 719 | 728 | ||||||
| MONETA MONEY BANK | 73.65 | +1.80% | 88 926 606 | 1 213 185 | 73.60 | +0.96% | 1 188 254 | 16 282 | ||||||
| EB RWE TL01 | 41.74 | +1.43% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.85 | +1.36% | 0 | 0 | ||||||||||
| TMR | 780.00 | +1.30% | 3 120 | 4 | ||||||||||
| EB USDCZK TS12 | 8.28 | +1.22% | 201 232 | 24 400 | ||||||||||
| EB WTI IC03 | 1 455.00 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.45 | +1.20% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.54 | +1.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 498.32 | +1.10% | 0 | 0 | ||||||||||
| AVAST | 92.50 | +1.09% | 683 760 | 7 448 | 92.00 | +1.09% | 4 600 | 50 | ||||||
| EB MONET TL01 | 26.37 | +1.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 871.14 | +0.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.56 | +0.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.52 | +0.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.16 | +0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 840.00 | +0.58% | 16 322 240 | 1 177 | 13 860.00 | +0.58% | 580 720 | 42 | ||||||
| EB DAX TS7 | 1 053.38 | +0.56% | 0 | 0 | ||||||||||
| CETV | 85.50 | +0.47% | 8 458 040 | 99 839 | 84.50 | -0.59% | 127 020 | 1 500 | ||||||
| EB CEZ TS08 | 12.65 | +0.32% | 0 | 0 | ||||||||||
| STOCK | 68.20 | +0.29% | 131 525 | 1 920 | 67.50 | -0.58% | 23 968 | 355 | ||||||
| EB BMW BC04 | 935.87 | +0.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.48 | +0.26% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 16.60 | +0.18% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.43 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 526.50 | +0.10% | 45 589 404 | 86 524 | 528.50 | +0.09% | 461 400 | 871 | ||||||
| EB EGB TL5 | 53.90 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.73 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.22 | +0.05% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.46 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
