Nejnižší kurz, Burza Praha dne 20.5.2020
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
| Přehled kurzů cenných papírů - 20.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.23 | -18.84% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.37 | -0.92% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.16 | +0.98% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.96 | +8.21% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.75 | +20.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.37 | +0.48% | 0 | 0 | ||||||||||
| EB MONET TL04 | 11.84 | +2.16% | 1 259 | 100 | ||||||||||
| EB KOM TL09 | 13.17 | 0.00% | 2 664 | 200 | ||||||||||
| EB CEZ TS08 | 14.40 | -2.70% | 7 375 | 500 | ||||||||||
| EB INFINEON TS02 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
| EB CBK TS05 | 15.90 | -2.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.04 | -0.29% | 0 | 0 | ||||||||||
| EB EGB TS11 | 17.34 | -5.35% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.61 | +10.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.53 | +4.28% | 41 747 | 2 336 | ||||||||||
| EB CEZ TL11 | 19.52 | +2.09% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.67 | +6.50% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.58 | +1.65% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.25 | -5.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.15 | +1.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.44 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.73 | -3.11% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 34.07 | -6.58% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 34.77 | -7.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.93 | -0.73% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.47 | -3.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 49.50 | +1.54% | 62 614 825 | 1 274 521 | 49.60 | +0.81% | 2 488 775 | 50 656 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 50.07 | -5.51% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.80 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 53.45 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.53 | -2.19% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.79 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.22 | +1.08% | 0 | 0 | ||||||||||
| EB SAP TS02 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||||
| STOCK | 68.00 | +1.64% | 3 861 258 | 57 129 | 67.60 | +1.65% | 1 038 228 | 15 457 | ||||||
| EB EGB TS09 | 69.43 | -1.84% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 76.43 | -8.46% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.93 | -3.52% | 0 | 0 | ||||||||||
| EB DAI TS04 | 83.07 | -3.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 85.56 | +4.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.89 | +2.87% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 93.90 | +2.60% | 220 386 | 2 375 | 92.50 | +2.77% | 141 440 | 1 535 | ||||||
| LIB. O. M. 5,30/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
