Nejvyšší kurz, RM Systém dne 20.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
| Přehled kurzů cenných papírů - 20.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 34 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 15 500.00 | 0.00% | 310 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | -0.59% | 11 524 000 | 855 | 13 440.00 | -0.74% | 1 473 220 | 109 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 7 400.00 | -8.07% | 22 200 | 3 | ||||||||||
| META PLATFORMS | 5 300.00 | 0.00% | 31 800 | 6 | ||||||||||
| MICROSOFT CORP. | 4 590.00 | -0.99% | 45 900 | 10 | ||||||||||
| MCDONALDS CORP. | 4 540.00 | +0.11% | 0 | 0 | ||||||||||
| SELGEN | 4 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 803.00 | -1.22% | 159 850 | 42 | ||||||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 020.00 | +0.66% | 6 040 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 533.00 | +0.85% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 388.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 085.80 | -2.19% | 3 257 | 3 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 787.00 | +12.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 660.00 | +2.80% | 1 563 838 | 2 397 | 650.00 | +1.88% | 198 828 | 306 | ||||||
| VOD.A KAN.TRUTNOV | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 507.80 | +1.52% | 82 635 815 | 164 583 | 508.00 | +0.79% | 1 190 978 | 2 374 | ||||||
| KOMERČNÍ BANKA | 505.00 | +0.60% | 47 258 345 | 94 096 | 504.00 | -0.79% | 675 772 | 1 337 | ||||||
| VIG | 496.80 | +0.16% | 5 833 622 | 11 824 | 496.00 | -0.99% | 60 995 | 120 | ||||||
| ČEZ | 477.00 | +1.06% | 59 275 406 | 124 475 | 477.00 | +0.85% | 340 393 | 716 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 414.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 354.00 | 0.00% | 0 | 0 | 384.00 | +0.52% | 19 200 | 50 | ||||||
| KOFOLA CS | 234.00 | 0.00% | 160 229 | 688 | 234.00 | 0.00% | 54 054 | 231 | ||||||
| O2 C.R. | 223.00 | +0.45% | 4 887 651 | 21 908 | 223.00 | +0.45% | 809 263 | 3 630 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
