Největší objemy, Burza Praha dne 20.5.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
| Přehled kurzů cenných papírů - 20.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 507.80 | +1.52% | 82 635 815 | 164 583 | 508.00 | +0.79% | 1 190 978 | 2 374 | ||||||
| MONETA MONEY BANK | 49.50 | +1.54% | 62 614 825 | 1 274 521 | 49.60 | +0.81% | 2 488 775 | 50 656 | ||||||
| ČEZ | 477.00 | +1.06% | 59 275 406 | 124 475 | 477.00 | +0.85% | 340 393 | 716 | ||||||
| EPH 4,50/25 | 99.85 | -0.15% | 51 299 781 | 5 105 | ||||||||||
| KOMERČNÍ BANKA | 505.00 | +0.60% | 47 258 345 | 94 096 | 504.00 | -0.79% | 675 772 | 1 337 | ||||||
| AVAST | 149.85 | +1.77% | 17 414 701 | 116 607 | 148.30 | +1.09% | 783 388 | 5 300 | ||||||
| PHILIP MORRIS ČR A | 13 460.00 | -0.59% | 11 524 000 | 855 | 13 440.00 | -0.74% | 1 473 220 | 109 | ||||||
| VIG | 496.80 | +0.16% | 5 833 622 | 11 824 | 496.00 | -0.99% | 60 995 | 120 | ||||||
| O2 C.R. | 223.00 | +0.45% | 4 887 651 | 21 908 | 223.00 | +0.45% | 809 263 | 3 630 | ||||||
| STOCK | 68.00 | +1.64% | 3 861 258 | 57 129 | 67.60 | +1.65% | 1 038 228 | 15 457 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | 0.00% | 3 850 014 | 378 | ||||||||||
| EB WTI IC03 | 592.22 | +3.51% | 3 169 457 | 5 504 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -0.39% | 3 011 333 | 1 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | +0.01% | 2 890 731 | 285 | ||||||||||
| CETV | 100.00 | +0.40% | 2 648 583 | 26 725 | 99.50 | -0.50% | 50 666 | 508 | ||||||
| PFNONWOVENS | 660.00 | +2.80% | 1 563 838 | 2 397 | 650.00 | +1.88% | 198 828 | 306 | ||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 526 133 | 150 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.98% | 1 508 267 | 146 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -0.97% | 306 000 | 3 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 302 275 | 30 | ||||||||||
| NOKIA CORP. | 93.90 | +2.60% | 220 386 | 2 375 | 92.50 | +2.77% | 141 440 | 1 535 | ||||||
| KOFOLA CS | 234.00 | 0.00% | 160 229 | 688 | 234.00 | 0.00% | 54 054 | 231 | ||||||
| SHELL | 405.00 | -3.66% | 89 088 | 216 | ||||||||||
| EB SAP TS02 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||||
| EB INFINEON TS02 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
| TMR | 885.00 | +0.57% | 44 250 | 50 | ||||||||||
| EB EGB TL5 | 18.53 | +4.28% | 41 747 | 2 336 | ||||||||||
| DEUTSCHE BANK AG | 181.10 | 0.00% | 33 314 | 184 | 179.00 | +1.12% | 30 250 | 170 | ||||||
| VERBUND | 1 008.50 | -6.19% | 32 332 | 32 | ||||||||||
| UNIQA INS | 161.70 | -1.40% | 16 170 | 100 | ||||||||||
| EB VOW TS04 | 175.88 | -2.11% | 9 899 | 55 | ||||||||||
| EB CEZ TS08 | 14.40 | -2.70% | 7 375 | 500 | ||||||||||
| FACC | 165.00 | -6.62% | 6 600 | 40 | ||||||||||
| EB KOM TL09 | 13.17 | 0.00% | 2 664 | 200 | ||||||||||
| EB MONET TL04 | 11.84 | +2.16% | 1 259 | 100 | ||||||||||
| EB EGB TS11 | 17.34 | -5.35% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.53 | -2.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.43 | -1.84% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.23 | -18.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.73 | -3.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.96 | +8.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 252.52 | -3.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 088.63 | +2.57% | 0 | 0 | ||||||||||
| EB DAI TS04 | 83.07 | -3.41% | 0 | 0 | ||||||||||
| EB DAI TS02 | 114.01 | -2.66% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.52 | +2.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.15 | +1.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.58 | +1.65% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.90 | -2.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.44 | -1.90% | 0 | 0 | ||||||||||
| EB BMW TS02 | 114.07 | -2.51% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 34.07 | -6.58% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 974.33 | +0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 289.36 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 268.90 | +1.23% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
