Největší počet převedených cenných papírů, Burza Praha dne 20.5.2020
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
Přehled kurzů cenných papírů - 20.5.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 49.50 | +1.54% | 62 614 825 | 1 274 521 | 49.60 | +0.81% | 2 488 775 | 50 656 | ||||||
ERSTE GROUP BANK A | 507.80 | +1.52% | 82 635 815 | 164 583 | 508.00 | +0.79% | 1 190 978 | 2 374 | ||||||
ČEZ | 477.00 | +1.06% | 59 275 406 | 124 475 | 477.00 | +0.85% | 340 393 | 716 | ||||||
AVAST | 149.85 | +1.77% | 17 414 701 | 116 607 | 148.30 | +1.09% | 783 388 | 5 300 | ||||||
KOMERČNÍ BANKA | 505.00 | +0.60% | 47 258 345 | 94 096 | 504.00 | -0.79% | 675 772 | 1 337 | ||||||
STOCK | 68.00 | +1.64% | 3 861 258 | 57 129 | 67.60 | +1.65% | 1 038 228 | 15 457 | ||||||
CETV | 100.00 | +0.40% | 2 648 583 | 26 725 | 99.50 | -0.50% | 50 666 | 508 | ||||||
O2 C.R. | 223.00 | +0.45% | 4 887 651 | 21 908 | 223.00 | +0.45% | 809 263 | 3 630 | ||||||
VIG | 496.80 | +0.16% | 5 833 622 | 11 824 | 496.00 | -0.99% | 60 995 | 120 | ||||||
EB WTI IC03 | 592.22 | +3.51% | 3 169 457 | 5 504 | ||||||||||
EPH 4,50/25 | 99.85 | -0.15% | 51 299 781 | 5 105 | ||||||||||
EB INFINEON TS02 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
PFNONWOVENS | 660.00 | +2.80% | 1 563 838 | 2 397 | 650.00 | +1.88% | 198 828 | 306 | ||||||
NOKIA CORP. | 93.90 | +2.60% | 220 386 | 2 375 | 92.50 | +2.77% | 141 440 | 1 535 | ||||||
EB EGB TL5 | 18.53 | +4.28% | 41 747 | 2 336 | ||||||||||
EB SAP TS02 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | -0.59% | 11 524 000 | 855 | 13 440.00 | -0.74% | 1 473 220 | 109 | ||||||
KOFOLA CS | 234.00 | 0.00% | 160 229 | 688 | 234.00 | 0.00% | 54 054 | 231 | ||||||
EB CEZ TS08 | 14.40 | -2.70% | 7 375 | 500 | ||||||||||
SAZKA GR. 5,20/24 | 101.00 | 0.00% | 3 850 014 | 378 | ||||||||||
HEUREKA 5,25/25 | 100.00 | +0.01% | 2 890 731 | 285 | ||||||||||
SHELL | 405.00 | -3.66% | 89 088 | 216 | ||||||||||
EB KOM TL09 | 13.17 | 0.00% | 2 664 | 200 | ||||||||||
DEUTSCHE BANK AG | 181.10 | 0.00% | 33 314 | 184 | 179.00 | +1.12% | 30 250 | 170 | ||||||
FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 526 133 | 150 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | -0.98% | 1 508 267 | 146 | ||||||||||
EB MONET TL04 | 11.84 | +2.16% | 1 259 | 100 | ||||||||||
UNIQA INS | 161.70 | -1.40% | 16 170 | 100 | ||||||||||
EB VOW TS04 | 175.88 | -2.11% | 9 899 | 55 | ||||||||||
TMR | 885.00 | +0.57% | 44 250 | 50 | ||||||||||
FACC | 165.00 | -6.62% | 6 600 | 40 | ||||||||||
VERBUND | 1 008.50 | -6.19% | 32 332 | 32 | ||||||||||
PSG 5,25/23 | 100.00 | 0.00% | 302 275 | 30 | ||||||||||
J&T BANKA 10% PERP | 102.00 | -0.97% | 306 000 | 3 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -0.39% | 3 011 333 | 1 | ||||||||||
EB EGB TS11 | 17.34 | -5.35% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.53 | -2.19% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.43 | -1.84% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.23 | -18.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.73 | -3.11% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.96 | +8.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 252.52 | -3.22% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 088.63 | +2.57% | 0 | 0 | ||||||||||
EB DAI TS04 | 83.07 | -3.41% | 0 | 0 | ||||||||||
EB DAI TS02 | 114.01 | -2.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.52 | +2.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.15 | +1.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.58 | +1.65% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.90 | -2.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.44 | -1.90% | 0 | 0 | ||||||||||
EB BMW TS02 | 114.07 | -2.51% | 0 | 0 | ||||||||||
EB AVAST TS02 | 34.07 | -6.58% | 0 | 0 | ||||||||||
EB AVAST BC01 | 974.33 | +0.61% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 289.36 | -2.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 268.90 | +1.23% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky