Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2019
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 26.6.2019 25.6.2019 24.6.2019 21.6.2019 20.6.2019 |
| Poehled kurzu cenných papíru - 20.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 43.90 | +24.57% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.20 | +22.67% | 193 860 | 17 000 | ||||||||||
| EB GLD TL9 | 535.80 | +17.74% | 731 063 | 1 358 | ||||||||||
| EB VOW TL02 | 78.14 | +14.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.76 | +14.51% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.64 | +12.91% | 273 040 | 10 000 | ||||||||||
| EB SIL TL08 | 75.37 | +12.54% | 0 | 0 | ||||||||||
| EB WTI TL12 | 385.25 | +11.84% | 318 550 | 832 | ||||||||||
| EB ADIDAS TS03 | 90.37 | +9.62% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.31 | +7.75% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 31.70 | +7.06% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.55 | +6.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 178.60 | +5.94% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.83 | +5.71% | 0 | 0 | ||||||||||
| EB WTI TL13 | 492.01 | +5.38% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.85 | +4.73% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.18 | +4.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 108.63 | +4.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.05 | +3.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 859.50 | +2.93% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 070.85 | +2.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.70 | +2.66% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.30 | +2.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 999.22 | +2.51% | 18 032 | 18 | ||||||||||
| EB CEZ TL10 | 14.83 | +2.42% | 148 300 | 10 000 | ||||||||||
| EB GBPCZK TS05 | 21.03 | +2.34% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.28 | +2.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 137.69 | +2.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.69 | +1.86% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.41 | +1.78% | 0 | 0 | ||||||||||
| EB SIL IC02 | 348.04 | +1.78% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.05 | +1.78% | 5 853 | 50 | 116.90 | 0.00% | 0 | 0 | ||||||
| EB BMW BC04 | 915.70 | +1.72% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.33 | +1.66% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 236.60 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.34 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.77 | +1.05% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 2 995 196 | 289 | ||||||||||
| SKANSKA | 407.60 | +0.84% | 4 076 | 10 | ||||||||||
| TOMA | 1 230.00 | +0.82% | 2 460 | 2 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TL02 | 4.01 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 021.31 | +0.45% | 0 | 0 | ||||||||||
| KOFOLA CS | 291.00 | +0.34% | 1 379 391 | 4 741 | 292.00 | 0.00% | 206 857 | 708 | ||||||
| PFNONWOVENS | 746.00 | +0.27% | 267 126 | 358 | 750.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 76.70 | +0.26% | 59 525 016 | 776 946 | 76.80 | -0.13% | 95 838 | 1 250 | ||||||
| O2 C.R. | 225.50 | +0.22% | 2 696 949 | 11 915 | 227.00 | +0.44% | 547 152 | 2 422 | ||||||
| EB LHA TL01 | 15.43 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | +0.15% | 2 061 520 | 150 | 13 700.00 | -0.58% | 273 900 | 20 | ||||||
| ČEZ | 546.00 | +0.09% | 58 770 432 | 107 600 | 546.50 | +0.37% | 950 920 | 1 742 | ||||||
| JTRE FIN.3 0,00/24 | 72.63 | +0.06% | 16 893 738 | 2 326 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 61 017 | 6 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 775 | 1 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
