Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| Přehled kurzů cenných papírů - 20.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 320.00 | 0.00% | 320 | 1 | -4.00% | 0 | 0 | |||||||
| VARI | 151.00 | -1.93% | 151 | 1 | +5.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 83.20 | -4.91% | 83 | 1 | 104.00 | -10.00% | 2 912 | 28 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 0.00% | 0 | 0 | |||||||
| JILANA | 155.00 | -3.12% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 346.00 | -4.94% | 346 | 1 | 350.00 | 0.00% | 350 | 1 | ||||||
| ELEKTROPORC.LOUNY | 615.00 | +3.70% | 615 | 1 | 585.00 | -3.00% | 1 755 | 3 | ||||||
| POLYTECHNA | 1 045.00 | -4.56% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 71.00 | -4.69% | 71 | 1 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 197.60 | -5.00% | 198 | 1 | -5.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 824 | 2 | 397.00 | -3.00% | 794 | 2 | ||||||
| LESY CHLUMEC N.C. | 762.00 | -4.75% | 1 524 | 2 | +4.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | -4.76% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 296.00 | +4.96% | 592 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| AGROTONZ TLUMAČOV | 20.00 | -4.53% | 40 | 2 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 755.00 | +0.28% | 3 510 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 406 | 2 | +5.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 98.54 | -4.99% | 197 | 2 | 107.00 | 0.00% | 1 070 | 10 | ||||||
| TYLEX LETOVICE | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | +1.29% | 1 570 | 2 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 950.00 | 0.00% | 2 850 | 3 | 845.00 | -1.00% | 4 225 | 5 | ||||||
| KB VAR/98 | 98.60 | 0.00% | 30 332 | 3 | 0.00% | 0 | 0 | |||||||
| TONASO | 156.00 | +0.64% | 468 | 3 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 158.63 | -4.99% | 476 | 3 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| UNIGEO | 117.00 | +4.46% | 351 | 3 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 240.00 | -4.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 295.00 | +1.72% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| RUBENA | 117.50 | 0.00% | 470 | 4 | 117.00 | +1.00% | 3 771 | 33 | ||||||
| VODÁRENSKÁ A K.PLZ | 79.20 | +4.99% | 317 | 4 | 190.00 | 0.00% | 760 | 4 | ||||||
| INFUSIA | 880.00 | +0.22% | 3 520 | 4 | 800.50 | -1.00% | 1 601 | 2 | ||||||
| SIF | 1 550.00 | +0.64% | 6 200 | 4 | ||||||||||
| LANEX | 620.00 | 0.00% | 2 480 | 4 | 630.00 | 0.00% | 3 706 | 6 | ||||||
| VERTEX | 871.00 | 0.00% | 3 484 | 4 | 851.00 | -5.00% | 35 421 | 42 | ||||||
| KB LIKÉR | 980.00 | 0.00% | 3 920 | 4 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 820.00 | +4.83% | 11 280 | 4 | 2 426.00 | 0.00% | 4 852 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 454.00 | 0.00% | 1 816 | 4 | 432.00 | -6.00% | 1 728 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 833.00 | -4.90% | 3 332 | 4 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 130.00 | +3.17% | 520 | 4 | 120.00 | 0.00% | 240 | 2 | ||||||
| MUZO | 897.00 | +4.91% | 3 588 | 4 | 850.00 | 0.00% | 3 400 | 4 | ||||||
| LES. SPOL.LANŠKR. | 619.00 | -4.91% | 2 476 | 4 | 658.50 | -5.00% | 2 634 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 317.00 | +1.27% | 1 268 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 112.43 | +4.99% | 450 | 4 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 115.00 | +0.23% | 8 460 | 4 | +5.00% | 0 | 0 | |||||||
| SPOFA | 1 380.00 | -4.82% | 5 520 | 4 | 1 429.50 | 0.00% | 4 289 | 3 | ||||||
| CHOTĚBOŘ.STR.SMALT | 76.00 | 0.00% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 247.00 | +4.66% | 1 235 | 5 | 214.00 | -2.00% | 1 070 | 5 | ||||||
| TOS LIPNÍK | 37.48 | -4.99% | 187 | 5 | 0.00% | 0 | 0 | |||||||
| LIGMET | 440.00 | 0.00% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 260.00 | +4.00% | 1 300 | 5 | +10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 242.00 | +4.76% | 1 210 | 5 | +10.00% | 0 | 0 | |||||||
| MEVA | 266.00 | +3.10% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
| FOSFA | 375.00 | 0.00% | 1 875 | 5 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
