Nejnižší kurz, Burza Praha dne 20.7.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.7.2018 25.7.2018 24.7.2018 23.7.2018 20.7.2018 |
| Přehled kurzů cenných papírů - 20.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 298 | 350 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.03 | -3.98% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.67 | -7.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.57 | +2.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.62 | +1.84% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.37 | +0.32% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.68 | +0.08% | 49 959 | 3 940 | ||||||||||
| EB EURCZK TS09 | 13.06 | -7.83% | 99 969 | 7 090 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.64 | +1.24% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.12 | -0.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.60 | +3.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.91 | +4.19% | 0 | 0 | ||||||||||
| EB DAI TL01 | 19.80 | -4.76% | 79 730 | 4 000 | ||||||||||
| EB GBPCZK TL03 | 20.81 | -3.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.12 | +2.45% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.00 | -0.86% | 4 600 | 200 | ||||||||||
| EB DBK TS03 | 23.26 | +1.39% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.53 | -4.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.12 | -6.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.47 | +1.03% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.87 | +0.69% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.20 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.70 | -1.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.08 | -1.89% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.19 | -2.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.72 | +4.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.72 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 38.49 | -0.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.91 | -3.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.96 | +0.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.54 | +1.80% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.20 | -2.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.00 | +2.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.82 | +1.56% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.55 | +1.50% | 0 | 0 | ||||||||||
| EB BMW TL01 | 63.93 | -2.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.18 | -1.84% | 0 | 0 | ||||||||||
| STOCK | 68.30 | +0.59% | 211 813 | 3 106 | 68.20 | -0.87% | 109 516 | 1 600 | ||||||
| AVAST | 68.50 | +0.74% | 2 979 960 | 43 718 | 69.00 | 0.00% | 172 500 | 2 500 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.70 | -5.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | +0.26% | 23 251 469 | 299 361 | 77.80 | +0.12% | 461 611 | 5 933 | ||||||
| RCB BZ MONET 100 | 82.12 | +0.13% | 0 | 0 | ||||||||||
| CETV | 87.60 | +0.57% | 1 022 625 | 11 549 | 88.40 | +1.03% | 171 375 | 1 953 | ||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
