Nejnižší kurz, Burza Praha dne 20.8.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
| Přehled kurzů cenných papírů - 20.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.79 | -7.06% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.07 | -1.83% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.30 | +8.33% | 455 | 350 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.61 | -4.73% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | -6.25% | 3 987 | 886 | ||||||
| KOMB WARPUT 2900 | 4.53 | -0.66% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 4.68 | +0.21% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.23 | -10.90% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 5.40 | -13.46% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.91 | +6.49% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.94 | +14.01% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.55 | -0.10% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.55 | -0.10% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 14.08 | +13.18% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 16.39 | +1.42% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 18.02 | -10.03% | 0 | 0 | ||||||||||
| AAA AUTO | 18.59 | -0.16% | 0 | 0 | 18.30 | -1.08% | 220 592 | 12 005 | ||||||
| CEZ WARCALL 820 | 20.81 | +5.90% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.48 | -6.12% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 23.47 | -17.65% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 26.24 | -5.13% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.04 | +1.13% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.02 | -1.37% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 38.38 | -14.81% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.85 | -1.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.11 | -3.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 48.09 | +5.11% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 49.12 | +3.72% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 53.36 | +0.87% | 949 802 | 17 910 | 52.90 | -0.19% | 87 981 | 1 645 | ||||||
| KITD, v likvidaci | 55.20 | -5.40% | 4 464 036 | 78 786 | 56.80 | -3.72% | 185 739 | 3 191 | ||||||
| ERSTE WARCALL 370 | 59.19 | -12.15% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.11 | -2.89% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 26 670 | 381 | 70.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 87.02 | +1.69% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 90.77 | +0.27% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.30 | -0.11% | 3 363 833 | 36 067 | 94.00 | -0.52% | 133 150 | 1 415 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 028 426 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 94.24 | -0.46% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 95.27 | -1.78% | 7 833 813 | 81 728 | 95.70 | -0.62% | 1 404 379 | 14 650 | ||||||
| NWR BON 155CAP | 95.57 | -0.18% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.57 | -0.18% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 56 633 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 18:47 ... 100 miliard (Rup nepřih, Akcie ČEZ)
25.05. 18:44 ... ovšem Rusko je v bublině (Rup nepřih, Akcie ČEZ)
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
