Nejvyšší kurz, Burza Praha dne 20.8.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.8.2014 25.8.2014 22.8.2014 21.8.2014 20.8.2014 |
| Přehled kurzů cenných papírů - 20.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | +0.16% | 5 589 331 | 533 | 10 470.00 | +0.65% | 378 838 | 36 | ||||||
| KOMERČNÍ BANKA | 4 812.00 | -1.70% | 241 614 438 | 49 955 | 4 780.00 | -2.53% | 299 104 | 62 | ||||||
| EB GLD IC2 | 2 718.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD | 2 718.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 594.00 | -0.57% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 332.00 | +0.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 369.00 | -0.29% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 073.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 007.00 | -0.98% | 1 348 772 | 1 324 | 1 025.00 | -0.27% | 154 905 | 150 | ||||||
| BRENT INDEX SHORT | 979.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 857.60 | -0.61% | 0 | 0 | ||||||||||
| EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 709.10 | +0.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 692.70 | -0.53% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | -0.31% | 3 971 355 | 6 246 | 639.80 | +0.14% | 460 117 | 720 | ||||||
| ČEZ | 608.00 | -0.15% | 281 469 235 | 466 531 | 607.00 | -0.33% | 4 462 776 | 7 387 | ||||||
| EB GLD TS7 | 603.90 | +0.95% | 0 | 0 | ||||||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.90 | -0.56% | 64 196 196 | 120 128 | 532.00 | -1.15% | 574 651 | 1 077 | ||||||
| EB WTI TS7 | 431.50 | +0.40% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 395.90 | +1.28% | 0 | 0 | ||||||||||
| EB DAX IC1 | 356.90 | +2.09% | 0 | 0 | ||||||||||
| CTX | 356.70 | -0.97% | 0 | 0 | ||||||||||
| RDX | 344.20 | +0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.50 | -0.75% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 318.10 | -1.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.80 | -3.40% | 0 | 0 | ||||||||||
| CECEXT | 301.80 | -0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 296.90 | +0.30% | 45 553 519 | 153 642 | 297.20 | +0.30% | 1 327 942 | 4 481 | ||||||
| SETX INDEX LONG | 295.70 | +0.14% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 283.30 | -3.74% | 0 | 0 | ||||||||||
| EB DAX TL5 | 274.70 | -2.93% | 23 616 | 90 | ||||||||||
| CEZ TS 1050 | 244.80 | +2.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 238.10 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TL5 | 210.80 | -0.47% | 24 455 | 117 | ||||||||||
| CEZ TS 980 | 180.30 | +3.21% | 21 870 | 120 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 178.55 | +1.28% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 175.00 | +0.86% | 308 978 | 1 770 | 176.50 | +0.86% | 376 575 | 2 150 | ||||||
| O2 TS 540 | 163.80 | -0.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.65 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.95 | -1.64% | 0 | 0 | ||||||||||
| UNIPETROL | 128.80 | +2.06% | 384 740 | 2 998 | 126.30 | -1.17% | 97 205 | 767 | ||||||
| FORTUNA | 126.80 | +1.36% | 2 086 888 | 16 585 | 126.90 | +0.07% | 269 819 | 2 131 | ||||||
| O2 TS 500 | 126.35 | -1.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.65 | +1.05% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
