Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.8.2015 25.8.2015 24.8.2015 21.8.2015 20.8.2015 |
| Přehled kurzů cenných papírů - 20.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 124.70 | -24.06% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.65 | -20.14% | 0 | 0 | ||||||||||
| BRENT TL+ | 31.00 | -14.60% | 0 | 0 | ||||||||||
| EB DAX TL9 | 542.10 | -13.07% | 110 919 | 190 | ||||||||||
| EB DAX TL8 | 749.60 | -9.77% | 0 | 0 | ||||||||||
| BRENT TL | 51.65 | -9.70% | 0 | 0 | ||||||||||
| EB GLD TS6 | 706.10 | -8.56% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.10 | -8.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 515.30 | -7.62% | 0 | 0 | ||||||||||
| EB GLD TS7 | 938.30 | -6.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 738.10 | -5.60% | 244 918 966 | 325 331 | 739.00 | -5.04% | 3 967 618 | 5 271 | ||||||
| EB SIL TS6 | 168.75 | -5.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.15 | -5.37% | 0 | 0 | ||||||||||
| EB WTI BC3 | 577.60 | -5.25% | 0 | 0 | ||||||||||
| EB WTI BC7 | 714.30 | -5.11% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.20 | -4.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.80 | -3.98% | 0 | 0 | ||||||||||
| RDX | 254.90 | -3.78% | 0 | 0 | ||||||||||
| FORTUNA | 66.70 | -3.47% | 2 191 176 | 32 015 | 66.50 | -4.31% | 622 924 | 9 022 | ||||||
| GOLD INDEX SHORT | 885.40 | -3.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 908.90 | -2.58% | 0 | 0 | ||||||||||
| CETV | 50.90 | -2.49% | 1 380 673 | 26 781 | 51.00 | -1.92% | 580 330 | 11 350 | ||||||
| CTX | 355.40 | -2.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 830.00 | -2.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.30 | -2.21% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 379.10 | -2.02% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | -1.90% | 1 382 363 | 1 300 000 | ||||||||||
| CEETX INDEX LONG | 323.80 | -1.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 296.80 | -1.56% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | -1.53% | 199 202 | 206 | ||||||||||
| S-BOX DIMAX | 617.70 | -1.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 456.00 | -1.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 939.80 | -1.39% | 44 899 433 | 47 586 | 944.80 | -0.81% | 605 694 | 642 | ||||||
| VIG | 804.40 | -1.16% | 20 162 094 | 24 946 | 806.30 | -2.02% | 1 275 100 | 1 569 | ||||||
| KOMERČNÍ BANKA | 5 226.00 | -1.12% | 258 561 706 | 49 433 | 5 220.00 | -1.72% | 1 685 107 | 320 | ||||||
| ČEZ | 558.50 | -0.96% | 107 441 900 | 192 283 | 559.50 | -0.76% | 2 780 091 | 4 961 | ||||||
| CECEXT | 275.20 | -0.61% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 100.00 | -0.54% | 995 500 | 905 | ||||||||||
| SETX INDEX LONG | 277.40 | -0.29% | 0 | 0 | ||||||||||
| TMR | 589.00 | -0.17% | 11 780 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 10 960.00 | -0.08% | 11 437 006 | 1 042 | 10 978.00 | +0.26% | 679 395 | 62 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
