Nejnižší kurz, Burza Praha dne 20.8.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
| Přehled kurzů cenných papírů - 20.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.59 | +2.00% | 14 514 | 3 130 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.80 | +1.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.02 | -0.99% | 2 005 | 250 | ||||||||||
| EB O2 TL02 | 11.09 | +0.27% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.17 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 11.79 | +15.14% | 153 234 | 12 200 | ||||||||||
| EB IFX TL01 | 11.84 | +8.33% | 8 880 | 750 | ||||||||||
| EB VIG TL03 | 11.89 | +0.68% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.78 | -4.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.63 | +2.02% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.82 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.94 | -3.31% | 16 940 | 1 000 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.78 | +0.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.92 | -0.55% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.45 | -1.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.44 | +0.29% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.10 | +0.08% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.42 | -0.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.43 | +0.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.76 | -2.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.58 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.32 | -1.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.83 | +0.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.55 | -1.61% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.11 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.50 | -0.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.39 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 42.71 | +6.56% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.16 | -0.83% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.91 | +1.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.13 | -0.04% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 54.57 | +7.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.39 | -0.04% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.94 | +1.13% | 0 | 0 | ||||||||||
| STOCK | 58.20 | -1.02% | 979 937 | 16 739 | 58.20 | -2.18% | 379 342 | 6 420 | ||||||
| EB DAI TS02 | 66.30 | -2.79% | 79 560 | 1 200 | ||||||||||
| EB BMW TL01 | 66.89 | +1.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 67.26 | +0.37% | 0 | 0 | ||||||||||
| AVAST | 68.50 | 0.00% | 1 034 868 | 15 108 | 68.50 | +0.73% | 71 925 | 1 050 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.15 | +0.26% | 40 624 550 | 527 542 | 76.70 | 0.00% | 2 312 597 | 30 112 | ||||||
| RCB BZ MONET 100 | 78.79 | 0.00% | 0 | 0 | ||||||||||
| CETV | 78.80 | +2.34% | 498 494 | 6 391 | 78.90 | +2.47% | 186 836 | 2 384 | ||||||
| RUSTONKA 0,00/21 | 86.50 | -0.57% | 2 595 000 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
