Nejnižší kurz, Burza Praha dne 20.8.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
| Přehled kurzů cenných papírů - 20.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.94 | -13.33% | 9 975 | 1 900 | ||||||||||
| EB DBK TS04 | 6.27 | -0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.12 | -4.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.27 | +0.61% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.52 | +1.79% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.23 | +1.65% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.35 | -3.54% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.43 | -3.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.72 | +0.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.35 | +2.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.53 | +2.49% | 28 255 | 2 500 | ||||||||||
| EB EURUSD TL01 | 11.81 | -3.43% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.47 | +2.28% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.51 | +3.92% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.17 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.30 | -0.35% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.32 | +4.15% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.42 | -1.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 15.38 | +3.78% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.45 | -5.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.47 | +3.25% | 24 982 | 1 430 | ||||||||||
| PHOTON ENERGY | 19.90 | -6.57% | 41 750 | 2 098 | ||||||||||
| EB KOM TS03 | 21.77 | -1.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.95 | -1.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.50 | +1.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.84 | +1.71% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.00 | -3.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 27.40 | -0.98% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.69 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.81 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.30 | +3.63% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 30.89 | +4.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.49 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.54 | +2.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.97 | -0.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.35 | -0.90% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.12 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.62 | +0.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 41.51 | +8.61% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.16 | -1.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.96 | +0.47% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.08 | +1.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.13 | +0.74% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.09 | +5.72% | 144 404 | 2 876 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.26 | -0.78% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.00 | +3.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.56 | -3.25% | 0 | 0 | ||||||||||
| STOCK | 66.30 | +0.91% | 3 093 127 | 46 834 | 66.20 | +1.06% | 198 291 | 3 020 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
