Největší objemy, Burza Praha dne 20.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
| Přehled kurzů cenných papírů - 20.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 825.00 | -0.48% | 113 729 175 | 137 257 | 830.00 | -0.12% | 1 151 487 | 1 385 | ||||||
| ČEZ | 515.00 | -1.06% | 85 212 665 | 164 564 | 517.50 | -1.05% | 1 882 342 | 3 623 | ||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 53 797 977 | 5 330 | ||||||||||
| ERSTE GROUP BANK A | 784.00 | -0.46% | 29 013 077 | 36 800 | 790.00 | -0.30% | 97 830 | 124 | ||||||
| MONETA MONEY BANK | 76.15 | -0.13% | 27 950 870 | 366 975 | 76.50 | -0.52% | 280 841 | 3 672 | ||||||
| PSG 5,25/23 | 101.50 | -0.98% | 20 349 408 | 1 990 | ||||||||||
| JTFG X 4,75/24 | 100.00 | +2.04% | 15 075 208 | 5 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | 0.00% | 6 005 900 | 58 | ||||||||||
| CETV | 107.40 | +0.75% | 5 590 671 | 52 137 | 108.00 | +1.69% | 202 940 | 1 900 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 183 046 | 103 | ||||||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 4 172 044 | 133 | ||||||||||
| AVAST | 103.00 | +0.98% | 3 402 294 | 33 197 | 102.00 | +0.99% | 132 060 | 1 300 | ||||||
| VIG | 602.50 | +1.09% | 3 116 107 | 5 172 | 602.00 | +0.33% | 252 500 | 420 | ||||||
| STOCK | 66.30 | +0.91% | 3 093 127 | 46 834 | 66.20 | +1.06% | 198 291 | 3 020 | ||||||
| JTRE FIN.3 0,00/24 | 73.31 | +0.01% | 1 583 496 | 216 | ||||||||||
| O2 C.R. | 218.00 | 0.00% | 1 542 907 | 7 042 | 219.00 | 0.00% | 160 810 | 733 | ||||||
| PHILIP MORRIS ČR A | 13 740.00 | 0.00% | 1 096 380 | 80 | 13 700.00 | +0.15% | 110 220 | 8 | ||||||
| PFNONWOVENS | 700.00 | +0.29% | 732 890 | 1 047 | 692.00 | -1.70% | 43 420 | 62 | ||||||
| E4U | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||||
| BIGBOARD 4,50/22 | 99.00 | -1.98% | 587 193 | 586 900 | ||||||||||
| KOFOLA CS | 296.00 | +0.34% | 361 450 | 1 217 | 296.00 | 0.00% | 71 100 | 240 | ||||||
| EB OMV TL01 | 50.09 | +5.72% | 144 404 | 2 876 | ||||||||||
| NOKIA CORP. | 119.70 | -2.29% | 50 412 | 410 | 120.00 | -2.83% | 48 200 | 400 | ||||||
| EB SAP TL01 | 80.97 | -0.50% | 44 938 | 555 | ||||||||||
| PHOTON ENERGY | 19.90 | -6.57% | 41 750 | 2 098 | ||||||||||
| TMR | 810.00 | -1.22% | 40 500 | 50 | ||||||||||
| EB DAX TL11 | 659.82 | -2.00% | 40 184 | 60 | ||||||||||
| EB RBI TL01 | 11.53 | +2.49% | 28 255 | 2 500 | ||||||||||
| EB EGB TL09 | 17.47 | +3.25% | 24 982 | 1 430 | ||||||||||
| EB USDCZK TS12 | 4.94 | -13.33% | 9 975 | 1 900 | ||||||||||
| EB DAX TS7 | 1 138.76 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TS12 | 587.66 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 822.15 | +0.93% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 217.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 165.00 | 0.00% | 0 | 0 | 166.00 | -1.07% | 36 502 | 220 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.26 | -0.78% | 0 | 0 | ||||||||||
| EB DAI TS02 | 86.22 | -0.48% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.32 | +4.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.72 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.17 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.27 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.81 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 038.88 | +0.03% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.35 | +2.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.50 | +1.34% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.16 | -1.10% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.13 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
