Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
| Přehled kurzů cenných papírů - 20.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS12 | 4.94 | -13.33% | 9 975 | 1 900 | ||||||||||
| PHOTON ENERGY | 19.90 | -6.57% | 41 750 | 2 098 | ||||||||||
| EB ADIDAS TS03 | 106.54 | -5.62% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.45 | -5.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.12 | -4.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.35 | -3.54% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.81 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TS14 | 481.03 | -3.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 65.56 | -3.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.00 | -3.18% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.43 | -3.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.70 | -2.29% | 50 412 | 410 | 120.00 | -2.83% | 48 200 | 400 | ||||||
| RCB KOMB X3 L OE | 600.60 | -2.25% | 0 | 0 | ||||||||||
| EB WTI TS12 | 700.13 | -2.22% | 0 | 0 | ||||||||||
| EB DAX TL11 | 659.82 | -2.00% | 40 184 | 60 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | -1.98% | 587 193 | 586 900 | ||||||||||
| E4U | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||||
| EB KOM TS03 | 21.77 | -1.80% | 0 | 0 | ||||||||||
| EB VOW TS03 | 128.78 | -1.66% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.95 | -1.61% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 984.92 | -1.24% | 0 | 0 | ||||||||||
| TMR | 810.00 | -1.22% | 40 500 | 50 | ||||||||||
| EB RBI TS03 | 14.42 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 587.66 | -1.10% | 0 | 0 | ||||||||||
| EB BMW TS03 | 44.16 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 297.37 | -1.07% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | -1.06% | 85 212 665 | 164 564 | 517.50 | -1.05% | 1 882 342 | 3 623 | ||||||
| RCB KOMB X2 L OE | 749.46 | -1.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 27.40 | -0.98% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.98% | 20 349 408 | 1 990 | ||||||||||
| EB EGB TS09 | 37.35 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 496.17 | -0.89% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 037.31 | -0.81% | 0 | 0 | ||||||||||
| EB DAI TS04 | 56.26 | -0.78% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.34 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 138.76 | -0.53% | 0 | 0 | ||||||||||
| EB SAP TL01 | 80.97 | -0.50% | 44 938 | 555 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 53 797 977 | 5 330 | ||||||||||
| EB DAI TS02 | 86.22 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 825.00 | -0.48% | 113 729 175 | 137 257 | 830.00 | -0.12% | 1 151 487 | 1 385 | ||||||
| RCB BZ KOMB 1100 | 828.55 | -0.48% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.13 | -0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 784.00 | -0.46% | 29 013 077 | 36 800 | 790.00 | -0.30% | 97 830 | 124 | ||||||
| EB RBI TS02 | 34.97 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 797.31 | -0.37% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.30 | -0.35% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.27 | -0.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.69 | -0.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.15 | -0.13% | 27 950 870 | 366 975 | 76.50 | -0.52% | 280 841 | 3 672 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 183 046 | 103 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
