Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
| Přehled kurzů cenných papírů - 20.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB MONET X3 L OE | 398.03 | +15.20% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 594.09 | +11.86% | 0 | 0 | ||||||||||
| EB MRK TL02 | 41.51 | +8.61% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.09 | +5.72% | 144 404 | 2 876 | ||||||||||
| EB ADIDAS TL02 | 130.06 | +5.32% | 0 | 0 | ||||||||||
| EB WTI TL12 | 386.63 | +5.25% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 30.89 | +4.64% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.32 | +4.15% | 0 | 0 | ||||||||||
| EB WTI TL13 | 513.81 | +3.98% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.51 | +3.92% | 0 | 0 | ||||||||||
| EB BMW TL01 | 15.38 | +3.78% | 0 | 0 | ||||||||||
| EB VOW TL02 | 63.00 | +3.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.30 | +3.63% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.47 | +3.25% | 24 982 | 1 430 | ||||||||||
| EB CBK TS05 | 11.35 | +2.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.53 | +2.49% | 28 255 | 2 500 | ||||||||||
| RCB TL MONET OE | 13.47 | +2.28% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.54 | +2.19% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.00 | +2.04% | 15 075 208 | 5 | ||||||||||
| EB ADIDAS TL01 | 369.03 | +1.88% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.52 | +1.79% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 281.05 | +1.72% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.84 | +1.71% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 934.44 | +1.69% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.23 | +1.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.51 | +1.49% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.08 | +1.47% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.68 | +1.44% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 741.11 | +1.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.50 | +1.34% | 0 | 0 | ||||||||||
| EB SIL TL08 | 111.62 | +1.16% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 999.48 | +1.14% | 0 | 0 | ||||||||||
| VIG | 602.50 | +1.09% | 3 116 107 | 5 172 | 602.00 | +0.33% | 252 500 | 420 | ||||||
| AVAST | 103.00 | +0.98% | 3 402 294 | 33 197 | 102.00 | +0.99% | 132 060 | 1 300 | ||||||
| RCB CTXL X2 L OE | 844.31 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.72 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 822.15 | +0.93% | 0 | 0 | ||||||||||
| STOCK | 66.30 | +0.91% | 3 093 127 | 46 834 | 66.20 | +1.06% | 198 291 | 3 020 | ||||||
| EB EGB TL7 | 40.62 | +0.87% | 0 | 0 | ||||||||||
| CETV | 107.40 | +0.75% | 5 590 671 | 52 137 | 108.00 | +1.69% | 202 940 | 1 900 | ||||||
| EB BMW BC04 | 846.05 | +0.75% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.12 | +0.75% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.13 | +0.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.27 | +0.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 394.53 | +0.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.96 | +0.47% | 0 | 0 | ||||||||||
| KOFOLA CS | 296.00 | +0.34% | 361 450 | 1 217 | 296.00 | 0.00% | 71 100 | 240 | ||||||
| PFNONWOVENS | 700.00 | +0.29% | 732 890 | 1 047 | 692.00 | -1.70% | 43 420 | 62 | ||||||
| EB GLD IC2 | 3 487.22 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 038.88 | +0.03% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 570.83 | +0.02% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.31 | +0.01% | 1 583 496 | 216 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
