Nejnižší kurz, Burza Praha dne 20.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018 |
| Přehled kurzů cenných papírů - 20.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.08 | +17.60% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.36 | -2.45% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 8.94 | +18.73% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.31 | +8.38% | 12 103 | 1 300 | ||||||||||
| EB CEZ TS08 | 9.65 | -0.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.04 | +1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.39 | -4.22% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.89 | -1.42% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.04 | +5.96% | 69 549 | 4 965 | ||||||||||
| EB UNIP TL02 | 15.22 | +0.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.80 | -7.66% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 15.84 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.08 | -5.91% | 0 | 0 | ||||||||||
| EB DAI TL01 | 16.29 | +18.65% | 384 578 | 23 285 | ||||||||||
| EB CEZ TL10 | 17.60 | +0.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.31 | -9.40% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.40 | +10.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.01 | +0.96% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 21.97 | -8.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.39 | -3.41% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 22.92 | -0.69% | 135 | 6 | ||||||||||
| EB RBI TL01 | 24.91 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.22 | -2.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.49 | +1.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.53 | +0.08% | 0 | 0 | ||||||||||
| EB SIL TL07 | 30.15 | +5.42% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 30.88 | +8.66% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.04 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.92 | +2.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.62 | +0.09% | 0 | 0 | ||||||||||
| EB EGB TL09 | 33.87 | +2.98% | 44 006 | 1 330 | ||||||||||
| EB RWE TL01 | 34.32 | +0.06% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.64 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.94 | +0.06% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.28 | +1.11% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL02 | 43.62 | +11.56% | 0 | 0 | ||||||||||
| EB BMW TS02 | 47.68 | -8.01% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.33 | +2.22% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.81 | +1.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 56.49 | +1.93% | 0 | 0 | ||||||||||
| STOCK | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
| EB DAI TS02 | 60.45 | -3.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.72 | +1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.85 | +1.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.22 | -0.82% | 28 037 | 425 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.43 | +6.57% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
