Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018 |
| Přehled kurzů cenných papírů - 20.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 8.94 | +18.73% | 0 | 0 | ||||||||||
| EB DAI TL01 | 16.29 | +18.65% | 384 578 | 23 285 | ||||||||||
| EB DBK TL01 | 6.08 | +17.60% | 0 | 0 | ||||||||||
| EB BMW TL02 | 43.62 | +11.56% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.40 | +10.45% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 30.88 | +8.66% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.31 | +8.38% | 12 103 | 1 300 | ||||||||||
| EB DAX TL12 | 436.68 | +8.11% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 870.17 | +6.65% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.43 | +6.57% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.04 | +5.96% | 69 549 | 4 965 | ||||||||||
| EB SIL TL07 | 30.15 | +5.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 236.97 | +4.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 280.00 | +4.48% | 116 635 087 | 423 852 | 283.00 | +6.79% | 2 484 333 | 8 981 | ||||||
| RCB EBS X2 L OE | 930.22 | +4.42% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
| EB VOW TL02 | 88.32 | +4.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 883.48 | +4.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 020.29 | +3.57% | 0 | 0 | ||||||||||
| EB WTI TL14 | 360.67 | +3.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 33.87 | +2.98% | 44 006 | 1 330 | ||||||||||
| EB VIG TL02 | 31.92 | +2.80% | 0 | 0 | ||||||||||
| STOCK | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
| EB VOW TL01 | 186.69 | +2.25% | 47 723 | 260 | ||||||||||
| EB OMV TL01 | 49.33 | +2.22% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 1 018.83 | +2.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 56.49 | +1.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.49 | +1.92% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.64 | +1.80% | 0 | 0 | ||||||||||
| VIG | 626.50 | +1.79% | 17 237 205 | 27 640 | 625.00 | +3.05% | 355 613 | 572 | ||||||
| EB USDCZK TS09 | 54.81 | +1.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.72 | +1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 64.85 | +1.50% | 0 | 0 | ||||||||||
| EB WTI TL12 | 741.74 | +1.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.04 | +1.38% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 969.33 | +1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 261.50 | +1.36% | 10 382 199 | 39 970 | 259.00 | -0.38% | 252 850 | 973 | ||||||
| PHILIP MORRIS ČR A | 15 000.00 | +1.35% | 15 821 160 | 1 057 | 15 140.00 | +1.47% | 1 414 160 | 94 | ||||||
| EB ADIDAS TL01 | 234.21 | +1.29% | 0 | 0 | ||||||||||
| MOL | 225.80 | +1.26% | 5 645 | 25 | ||||||||||
| ERSTE GROUP BANK A | 972.00 | +1.25% | 164 188 004 | 169 538 | 969.00 | +0.94% | 4 590 362 | 4 757 | ||||||
| RCB KOMB X3 L OE | 779.52 | +1.21% | 0 | 0 | ||||||||||
| EB WTI TL13 | 857.28 | +1.17% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.28 | +1.11% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.01 | +0.96% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 986.94 | +0.92% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 858.91 | +0.82% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 082.78 | +0.81% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.95 | +0.65% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 921.30 | +0.61% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 001.89 | +0.57% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 566.75 | +0.45% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 480.80 | +0.43% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 1 039.14 | +0.42% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.22 | +0.13% | 0 | 0 | ||||||||||
| UNIPETROL | 383.50 | +0.13% | 6 734 824 | 17 548 | 384.00 | +0.13% | 999 539 | 2 605 | ||||||
| EB CEZ TL10 | 17.60 | +0.11% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 064.10 | +0.11% | 0 | 0 | ||||||||||
| EB SIL IC02 | 309.56 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.62 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
17.05. 13:23 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:17 ČEZ (Welsh, Akcie ČEZ)
17.05. 13:02 Tady se něco děje (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
