Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018 |
| Přehled kurzů cenných papírů - 20.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS04 | 18.31 | -9.40% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 21.97 | -8.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 47.68 | -8.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.80 | -7.66% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.08 | -5.91% | 0 | 0 | ||||||||||
| EB DAX TS12 | 542.23 | -5.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 345.85 | -4.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.39 | -4.22% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.45 | -3.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.39 | -3.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.22 | -2.85% | 0 | 0 | ||||||||||
| EB GLD TS7 | 532.84 | -2.52% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.36 | -2.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 106.06 | -2.34% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.26% | 4 515 300 | 174 | ||||||||||
| EB VOW TS03 | 127.73 | -2.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 919.73 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 110.76 | -1.66% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.15 | -1.66% | 249 990 | 2 100 | 118.10 | -0.83% | 154 510 | 1 300 | ||||||
| EB SIL TS6 | 151.76 | -1.54% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.89 | -1.42% | 0 | 0 | ||||||||||
| CETV | 80.00 | -1.11% | 2 585 252 | 32 358 | 80.60 | +0.88% | 200 154 | 2 500 | ||||||
| PFNONWOVENS | 896.00 | -1.10% | 3 968 310 | 4 408 | 890.00 | +0.22% | 0 | 0 | ||||||
| EB RBI TL01 | 24.91 | -1.03% | 0 | 0 | ||||||||||
| E4U | 109.00 | -0.91% | 256 310 | 2 341 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| EB SAP TL01 | 66.22 | -0.82% | 28 037 | 425 | ||||||||||
| EB KOM TL5 | 127.60 | -0.78% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 22.92 | -0.69% | 135 | 6 | ||||||||||
| EPH 3,50/20 | 100.25 | -0.64% | 1 438 046 | 1 420 | ||||||||||
| RCB CEZ X3 L OE | 1 260.48 | -0.55% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 188.20 | -0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 904.00 | -0.33% | 145 611 996 | 161 266 | 906.50 | +0.17% | 401 674 | 443 | ||||||
| CPI I 4,75/42 | 107.00 | -0.28% | 2 148 444 | 2 000 000 | ||||||||||
| EB CEZ TS08 | 9.65 | -0.21% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.81 | -0.07% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.52 | -0.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 622.85 | -0.01% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 564.00 | 0.00% | 271 804 499 | 483 096 | 564.00 | 0.00% | 1 238 533 | 2 199 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.10 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
