Největší počet převedených cenných papírů, Burza Praha dne 20.9.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
| Přehled kurzů cenných papírů - 20.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 73.30 | -0.27% | 177 825 814 | 2 425 850 | 73.50 | -0.40% | 1 511 721 | 20 529 | ||||||
| ČEZ | 520.00 | 0.00% | 191 314 698 | 367 985 | 519.50 | -0.29% | 268 907 | 517 | ||||||
| KOMERČNÍ BANKA | 812.00 | -0.25% | 212 691 632 | 261 899 | 816.50 | -0.43% | 1 506 223 | 1 843 | ||||||
| AVAST | 117.00 | +3.54% | 26 314 514 | 227 905 | 115.00 | +1.76% | 530 890 | 4 631 | ||||||
| ERSTE GROUP BANK A | 827.40 | +0.88% | 96 136 828 | 116 589 | 825.00 | +0.61% | 1 767 090 | 2 145 | ||||||
| O2 C.R. | 220.00 | +2.33% | 16 809 124 | 76 909 | 218.00 | +0.93% | 236 675 | 1 092 | ||||||
| CETV | 104.60 | +1.55% | 4 204 461 | 40 605 | 104.00 | +1.56% | 379 320 | 3 700 | ||||||
| VIG | 640.00 | 0.00% | 8 328 721 | 13 014 | 635.00 | +0.23% | 339 713 | 535 | ||||||
| EB EGB TL09 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
| PHILIP MORRIS ČR A | 13 120.00 | -2.09% | 105 257 560 | 7 984 | 13 360.00 | -0.60% | 2 725 740 | 204 | ||||||
| KOFOLA CS | 295.00 | +1.03% | 524 798 | 1 793 | 295.00 | +0.34% | 615 580 | 2 100 | ||||||
| E4U | 100.00 | -0.99% | 172 449 | 1 700 | 102.00 | 0.00% | 20 400 | 200 | ||||||
| EB KOM TL5 | 90.68 | -0.82% | 112 026 | 1 230 | ||||||||||
| EB VOW TS03 | 80.37 | -11.42% | 88 524 | 1 100 | ||||||||||
| EB DAI TL02 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
| EB KOM TL07 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 762 300 | 630 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 15 975 117 | 316 | ||||||||||
| NOKIA CORP. | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
| PFNONWOVENS | 686.00 | -0.58% | 112 412 | 162 | 696.00 | +1.16% | 6 960 | 10 | ||||||
| JTRE FIN.3 0,00/24 | 73.69 | +0.01% | 736 900 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 017 778 | 100 | ||||||||||
| PSG 5,25/23 | 103.50 | +0.98% | 1 034 125 | 100 | ||||||||||
| TMR | 870.00 | +3.57% | 78 100 | 90 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 509 950 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | +0.46% | 13 860 | 35 | 391.90 | +0.51% | 73 686 | 188 | ||||||
| EB DAX TS12 | 393.88 | -3.43% | 3 939 | 10 | ||||||||||
| RBI | 558.20 | +10.23% | 5 582 | 10 | ||||||||||
| MOL | 236.00 | +2.34% | 1 180 | 5 | ||||||||||
| STOCK | 67.60 | 0.00% | 270 | 4 | 68.20 | 0.00% | 17 050 | 250 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 021 467 | 1 | ||||||||||
| OMV | 1 265.50 | -0.04% | 1 266 | 1 | ||||||||||
| EB DBK TS03 | 29.53 | -0.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 947.62 | -0.30% | 0 | 0 | ||||||||||
| E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 005.69 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TL11 | 863.40 | +0.30% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.07 | -0.77% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.08 | -0.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.56 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.92 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.10 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.62 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 049.38 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.55 | -2.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.71 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TS03 | 31.52 | -3.67% | 0 | 0 | ||||||||||
| EB BMW TS02 | 82.57 | -1.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.44 | +4.81% | 0 | 0 | ||||||||||
| EB BMW BC04 | 963.04 | +1.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 70.94 | -3.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 163.44 | +1.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 403.87 | +0.63% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
