Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
Přehled kurzů cenných papírů - 20.9.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS03 | 80.37 | -11.42% | 88 524 | 1 100 | ||||||||||
EB EURUSD TL01 | 10.23 | -10.66% | 0 | 0 | ||||||||||
EB SIL TS6 | 77.37 | -7.37% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.48 | -6.68% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.70 | -6.08% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.59 | -6.02% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.52 | -3.67% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 70.94 | -3.47% | 0 | 0 | ||||||||||
EB WTI TS14 | 415.98 | -3.44% | 0 | 0 | ||||||||||
EB DAX TS12 | 393.88 | -3.43% | 3 939 | 10 | ||||||||||
EB EGB TS09 | 34.13 | -3.40% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.11 | -3.39% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 956.23 | -3.03% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.17 | -2.68% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.55 | -2.45% | 0 | 0 | ||||||||||
EB WTI TS12 | 635.74 | -2.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.63 | -2.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 120.00 | -2.09% | 105 257 560 | 7 984 | 13 360.00 | -0.60% | 2 725 740 | 204 | ||||||
EB O2 TL02 | 7.75 | -2.02% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 019.55 | -2.02% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.83 | -1.46% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.57 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | -1.40% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.88 | -1.32% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 234.75 | -1.30% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.82 | -1.25% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.68 | -1.19% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 434.15 | -1.14% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.37 | -1.06% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.10 | -1.06% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.71 | -1.05% | 0 | 0 | ||||||||||
E4U | 100.00 | -0.99% | 172 449 | 1 700 | 102.00 | 0.00% | 20 400 | 200 | ||||||
EB KOM TL5 | 90.68 | -0.82% | 112 026 | 1 230 | ||||||||||
EB DBK TS03 | 29.53 | -0.81% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.07 | -0.77% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.58 | -0.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 686.00 | -0.58% | 112 412 | 162 | 696.00 | +1.16% | 6 960 | 10 | ||||||
EB MONET TL01 | 26.26 | -0.57% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.08 | -0.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.88 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.92 | -0.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 947.62 | -0.30% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.30 | -0.27% | 177 825 814 | 2 425 850 | 73.50 | -0.40% | 1 511 721 | 20 529 | ||||||
KOMERČNÍ BANKA | 812.00 | -0.25% | 212 691 632 | 261 899 | 816.50 | -0.43% | 1 506 223 | 1 843 | ||||||
EB CEZ TL08 | 29.62 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.10 | -0.15% | 0 | 0 | ||||||||||
OMV | 1 265.50 | -0.04% | 1 266 | 1 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 15 975 117 | 316 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky