Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2003 24.1.2003 23.1.2003 22.1.2003 21.1.2003 |
| Poehled kurzu cenných papíru - 21.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 133.10 | -13.79% | 179 315 | 1 194 | ||||||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -10.67% | 0 | 0 | ||||||
| HOTEL PANORAMA | 409.30 | -9.96% | 2 456 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.20 | -9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 168.80 | -9.92% | 0 | 0 | ||||||||||
| VULKAN | 156.00 | -9.82% | 1 974 | 12 | ||||||||||
| ODKOLEK | 252.00 | -9.70% | 0 | 0 | ||||||||||
| TEPNA | 34.00 | -9.57% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.70 | -8.85% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 644.00 | -8.78% | 3 863 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 600.30 | -8.19% | 10 401 | 4 | ||||||
| STROJPLAST | 14.40 | -7.09% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 807.30 | -7.06% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 260.00 | -7.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 233.50 | -6.60% | 467 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | -6.25% | 6 640 | 110 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 900.00 | -5.66% | 59 400 | 66 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 378.10 | -5.59% | 7 562 | 20 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 281.90 | -5.08% | 21 148 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 553.90 | -4.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 237.60 | -4.96% | 2 851 | 12 | ||||||||||
| RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 1 996.00 | -4.95% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 511.00 | -4.76% | 7 533 | 3 | ||||||||||
| MOTORPAL | 301.50 | -4.43% | 7 236 | 24 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 200.00 | -4.12% | 9 600 | 48 | ||||||
| WIENERBERGER C.P. | 21.20 | -4.07% | 26 202 | 1 163 | ||||||||||
| VÍNO MIKULOV | 781.00 | -3.73% | 35 835 | 45 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -3.72% | 3 100 | 2 | ||||||
| ARCELORMITTAL | 99.00 | +4.21% | 4 950 | 50 | 84.00 | -3.55% | 224 778 | 2 620 | ||||||
| ČSAD Č. BUDĚJOVICE | 675.10 | -3.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | -3.49% | 8 300 | 100 | 87.10 | -3.22% | 3 658 | 42 | ||||||
| VOD.A KAN.TRUTNOV | 162.20 | -3.22% | 3 568 | 22 | ||||||||||
| ČESKOMORAVSKÁ INV. | 51.50 | -3.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 186.00 | -1.53% | 369 689 301 | 166 798 | 2 188.40 | -2.98% | 1 027 960 | 468 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 340.00 | -2.50% | 7 020 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | -1.91% | 0 | 0 | ||||||
| DKF HOLDING | 5.60 | -1.75% | 1 562 | 279 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 35 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 475.00 | -1.32% | 0 | 0 | ||||||
| O2 C.R. | 268.50 | -1.54% | 33 302 538 | 123 317 | 264.00 | -1.19% | 224 465 | 846 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 285.40 | -1.17% | 4 900 | 17 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 529 616 017 | 44 000 | 11 367.50 | -1.02% | 1 148 500 | 100 | ||||||
| GUMOTEX | 510.00 | -0.99% | 2 555 | 5 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 134.00 | -0.88% | 213 775 | 1 594 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 125.00 | 0.00% | 0 | 0 | 4 135.00 | -0.79% | 41 216 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 303.10 | -0.62% | 19 486 | 64 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 845.00 | -0.59% | 16 991 | 20 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -0.48% | 4 340 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 638.30 | -0.26% | 258 870 | 71 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.40 | -0.25% | 349 | 3 | ||||||
| I.EPIC HOLDING | 237.40 | -0.25% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.14% | 17 941 | 269 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 615.70 | -0.09% | 3 695 | 6 | ||||||
| ČKD KUTNÁ HORA | 324.80 | -0.06% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 351.30 | -0.02% | 2 810 | 8 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 272.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
