Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2015

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.1.2015 26.1.2015 23.1.2015 22.1.2015 21.1.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 21.1.2015
CETV	64.10	+0.47%	2 262 857	35 139	65.20	+1.72%	560 790	8 610
CPI FIM					11.20	+1.82%	32 100	2 910
ČEZ	586.00	+1.47%	101 878 257	174 687	585.00	+1.70%	1 273 568	2 184
E4U	74.00	+0.68%	29 600	400	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	543.80	-0.17%	66 796 646	123 303	548.00	+0.92%	1 420 101	2 622
FORTUNA	121.00	-0.17%	530 489	4 373	121.90	+0.66%	103 556	854
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 156.00	0.00%	0	0
KOMERČNÍ BANKA	4 789.00	+1.57%	385 367 489	80 789	4 798.50	+1.45%	486 882	102
NWR	0.43	0.00%	311 183	717 640	0.50	0.00%	31 709	70 998
O2 C.R.	229.00	+0.44%	11 430 413	49 958	228.00	+0.22%	181 765	798
PFNONWOVENS	658.00	+1.23%	2 964 513	4 496	661.00	+0.31%	312 865	475
PHILIP MORRIS ČR A	10 863.00	+0.12%	11 820 868	1 082	10 911.00	+0.84%	969 205	89
PLG LOBKOWICZ	179.00	-0.31%	93 071	520	179.90	+0.50%	89 360	502
PRAZSKE SLUZBY	1 100.00	0.00%	0	0	1 200.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	97 958 034	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	16 626 632	1 555	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	122 226 507	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	6 098 889	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	517 058 333	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	192 016 433	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	189 118 056	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	69 101 160	6 180	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	26 145 583	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	288 774 269	28 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	51 385 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	3 996 204	400	10 000.00	0.00%	0	0
STOCK	78.35	-1.57%	3 666 036	46 649	79.00	-2.46%	682 631	8 560
TOMA	820.00	0.00%	0	0	819.00	0.00%	0	0
UNIPETROL	140.00	+2.94%	7 120 507	50 930	141.00	+2.92%	661 333	4 767
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 035.00	-1.43%	2 003 208	1 919	1 047.80	+0.75%	12 574	12
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	50 000	5