Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.1.2020 24.1.2020 23.1.2020 22.1.2020 21.1.2020 |
| Přehled kurzů cenných papírů - 21.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB AVAST TS01 | 17.00 | -15.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 3.09 | -9.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.27 | -8.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.86 | -8.49% | 0 | 0 | ||||||||||
| EB SIL TL08 | 115.45 | -6.65% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.92 | -6.11% | 17 150 | 5 000 | ||||||||||
| EB GBPCZK TS05 | 14.44 | -5.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 45.66 | -5.29% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.91 | -4.64% | 61 320 | 1 500 | ||||||||||
| EB EURCZK TL06 | 6.58 | -4.50% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.72 | -4.29% | 0 | 0 | ||||||||||
| EB RBI TL02 | 10.52 | -4.19% | 0 | 0 | ||||||||||
| EB WTI TL16 | 300.10 | -3.74% | 0 | 0 | ||||||||||
| EB OMV TL02 | 17.02 | -3.51% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.29 | -3.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.50 | -3.23% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.46 | -3.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.16 | -2.87% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 103.00 | -2.83% | 3 127 604 | 1 | ||||||||||
| EB WTI TL12 | 416.31 | -2.79% | 0 | 0 | ||||||||||
| MOL | 210.40 | -2.77% | 5 470 | 26 | ||||||||||
| EB BMW TL01 | 40.93 | -2.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 839.96 | -2.31% | 0 | 0 | ||||||||||
| EB WTI TL13 | 541.33 | -2.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 400.15 | -2.19% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.54 | -2.03% | 0 | 0 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | -1.94% | 2 137 250 | 200 | ||||||||||
| EB O2 TL03 | 5.70 | -1.72% | 0 | 0 | ||||||||||
| VIG | 647.00 | -1.67% | 714 847 | 1 103 | 651.50 | -0.83% | 0 | 0 | ||||||
| EB VOW TL03 | 98.87 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.08 | -1.51% | 66 650 | 5 000 | ||||||||||
| EB OMV TL01 | 54.05 | -1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 804.00 | -1.11% | 77 404 640 | 96 012 | 807.50 | -1.04% | 603 356 | 745 | ||||||
| EB VOW TL02 | 157.81 | -1.07% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 292.91 | -1.07% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | -1.01% | 0 | 0 | ||||||||||
| SHELL | 665.00 | -0.95% | 7 980 | 12 | ||||||||||
| EB DBK TS03 | 27.68 | -0.86% | 0 | 0 | ||||||||||
| CETV | 101.00 | -0.79% | 1 480 749 | 14 619 | 100.80 | -0.20% | 104 024 | 1 030 | ||||||
| EB GLD IC2 | 3 506.56 | -0.76% | 0 | 0 | ||||||||||
| STOCK | 65.00 | -0.76% | 468 595 | 7 239 | 64.90 | 0.00% | 16 225 | 250 | ||||||
| EB MONET TS03 | 19.90 | -0.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 59.59 | -0.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 257.78 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.02 | -0.68% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
| O2 C.R. | 237.00 | -0.63% | 6 140 039 | 25 873 | 238.00 | -0.21% | 862 274 | 3 623 | ||||||
| EB CEZ TL09 | 32.55 | -0.61% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.19 | -0.60% | 0 | 0 | ||||||||||
| ČEZ | 518.00 | -0.38% | 67 879 837 | 131 047 | 519.00 | -0.38% | 520 676 | 1 004 | ||||||
| EB EGB TS09 | 27.94 | -0.36% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 017.84 | -0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.40 | -0.31% | 23 905 913 | 28 738 | 834.00 | -0.71% | 267 450 | 320 | ||||||
| PFNONWOVENS | 704.00 | -0.28% | 678 488 | 974 | 708.00 | +0.85% | 14 160 | 20 | ||||||
| EB BMW BC04 | 1 002.67 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 594.63 | -0.21% | 0 | 0 | ||||||||||
| EB SAP TS02 | 24.85 | -0.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.93 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 229.32 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 090.29 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
