Největší počet převedených cenných papírů, Burza Praha dne 21.1.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.1.2022 26.1.2022 25.1.2022 24.1.2022 21.1.2022 |
| Poehled kurzu cenných papíru - 21.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.16 | 0.00% | 3 570 480 | 3 078 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 212 821 | 1 054 627 | ||||||||||
| MONETA MONEY BANK | 92.50 | +0.33% | 33 174 665 | 358 448 | 92.20 | -0.64% | 2 617 939 | 28 364 | ||||||
| KOMERČNÍ BANKA | 955.00 | -0.31% | 169 591 569 | 177 848 | 950.50 | -1.50% | 4 411 553 | 4 632 | ||||||
| ČEZ | 813.00 | 0.00% | 125 996 537 | 155 403 | 811.00 | -0.31% | 4 238 324 | 5 232 | ||||||
| ERSTE GROUP BANK A | 1 033.50 | -1.57% | 146 645 878 | 141 635 | 1 043.00 | -1.79% | 2 320 610 | 2 217 | ||||||
| O2 C.R. | 269.00 | +0.19% | 17 321 468 | 64 393 | 269.50 | +0.19% | 123 234 | 458 | ||||||
| NOKIA CORP. | 122.72 | -1.59% | 2 198 226 | 17 898 | 125.00 | -2.79% | 410 944 | 3 280 | ||||||
| PHOTON ENERGY | 39.00 | 0.00% | 521 695 | 13 447 | ||||||||||
| COLT CZ GROUP SE | 530.00 | 0.00% | 6 220 794 | 11 770 | 528.00 | -0.75% | 2 280 356 | 4 297 | ||||||
| AVAST | 173.70 | -0.74% | 2 044 066 | 11 734 | 176.40 | +0.22% | 167 345 | 950 | ||||||
| EB AVAST TL03 | 8.49 | +0.12% | 85 200 | 10 000 | ||||||||||
| RMS MEZZANINE | 2.50 | +2.46% | 22 630 | 9 224 | 2.60 | +8.33% | 1 300 | 500 | ||||||
| VIG | 625.50 | -0.79% | 3 613 781 | 5 785 | 627.00 | -1.87% | 179 169 | 285 | ||||||
| DEUTSCHE BANK AG | 280.80 | -1.06% | 981 481 | 3 490 | 283.00 | -2.07% | 311 506 | 1 096 | ||||||
| KOFOLA CS | 316.00 | -0.32% | 766 121 | 2 429 | 316.00 | -0.31% | 219 915 | 695 | ||||||
| EB VOLKSWAGEN TL05 | 144.22 | -8.25% | 197 737 | 1 360 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 12 812 920 | 761 | 16 840.00 | +0.72% | 823 320 | 49 | ||||||
| EB WTI PC04 | 1 850.42 | -1.38% | 1 174 820 | 638 | ||||||||||
| CTP | 444.00 | -1.77% | 214 494 | 480 | ||||||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.03% | 2 920 633 | 300 | ||||||||||
| TOMA | 1 340.00 | +2.29% | 299 340 | 225 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 550.69 | +7.66% | 119 576 | 218 | ||||||||||
| SHELL | 526.60 | -4.25% | 105 320 | 200 | ||||||||||
| E.ON | 296.60 | +0.46% | 50 610 | 171 | ||||||||||
| PILULKA LÉKÁRNY | 1 750.00 | -0.28% | 280 000 | 160 | 1 750.00 | -0.56% | 213 095 | 122 | ||||||
| EB WTI IC03 | 1 244.25 | -1.38% | 161 079 | 130 | ||||||||||
| TMR | 750.00 | 0.00% | 78 750 | 105 | ||||||||||
| UNIQA INS | 200.00 | -1.28% | 20 000 | 100 | ||||||||||
| EB GLD TL10 | 761.38 | -2.18% | 52 612 | 70 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.01% | 548 287 | 56 | ||||||||||
| RBI | 599.00 | -0.33% | 32 895 | 55 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | -2.01% | 491 647 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.50 | +0.61% | 338 250 | 41 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 3 945 201 | 40 | ||||||||||
| EB GOLD TS10 | 633.47 | +4.13% | 18 968 | 30 | ||||||||||
| EB WTI TS7 | 721.41 | +5.90% | 12 242 | 17 | ||||||||||
| E4U | 116.00 | +1.75% | 1 160 | 10 | 117.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 100 881 | 10 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -0.01% | 735 000 | 7 | ||||||||||
| VOLKSWAGEN | 4 574.00 | -2.08% | 27 637 | 6 | ||||||||||
| EB GLD IC2 | 3 951.47 | +0.07% | 15 742 | 4 | ||||||||||
| VOLVO | 547.00 | 0.00% | 1 641 | 3 | ||||||||||
| J&T BANKA 10% PERP | 108.01 | -1.81% | 108 010 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 99.03 | -1.46% | 3 006 833 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.25 | +1.22% | 3 032 500 | 1 | ||||||||||
| EB AVAST BC02 | 1 106.80 | +0.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 379.70 | +6.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 81.29 | -18.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 305.02 | -5.32% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.90 | 0.00% | 0 | 0 | 400.00 | -1.23% | 120 000 | 300 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 14.18 | +23.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 75.77 | -2.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 15:05 ČEZ (Fenyl, Akcie ČEZ)
29.05. 14:56 ČEZ objemy (PETROL, Akcie ČEZ)
29.05. 14:56 ČEZ (On the roa, Akcie ČEZ)
29.05. 14:40 ČEZ (capitalism, Akcie ČEZ)
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
