Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2020

9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 21.10.2020
AVAST	153.05	-2.14%	38 783 164	250 788	155.00	-2.33%	739 748	4 719
COLT CZ GROUP SE	290.00	+0.69%	1 321 006	4 563	290.00	+0.69%	240 410	829
ČEZ	442.00	0.00%	82 266 850	185 708	442.00	+0.23%	4 414 555	10 034
DEUTSCHE BANK AG	222.90	+0.41%	2 486 688	11 451	222.00	+1.36%	110 775	505
DEUTSCHE TELEKOM	400.10	0.00%	0	0	375.10	+0.51%	75 431	201
E4U	95.50	0.00%	0	0	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	61.00	0.00%	20 496	336
ENERGOAQUA	2 380.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	483.00	-1.95%	45 042 588	92 776	486.40	-1.38%	879 147	1 800
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.60	+5.77%	4 760	100
KOFOLA CS	223.00	0.00%	1 139 843	5 087	221.00	-1.33%	355 848	1 602
KOMERČNÍ BANKA	476.00	-2.76%	66 404 994	137 348	479.00	-2.44%	2 099 644	4 337
MONETA MONEY BANK	53.70	-1.83%	26 114 391	484 230	53.80	-1.82%	1 103 214	20 395
NOKIA CORP.	96.98	-0.02%	2 909	30	97.00	+0.51%	48 996	503
O2 C.R.	218.50	-1.13%	2 855 657	12 992	220.00	-0.45%	452 850	2 050
PFNONWOVENS	782.00	-1.01%	344 740	438	788.00	+1.80%	75 308	96
PHILIP MORRIS ČR A	13 520.00	-0.15%	4 793 680	354	13 700.00	+0.88%	301 080	22
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.80	+1.90%	216 180	3 110	68.20	-0.43%	136 400	2 000
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	502.50	-1.28%	2 889 213	5 717	510.00	-1.44%	25 525	50