Nejnižší kurz, Burza Praha dne 21.10.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| Přehled kurzů cenných papírů - 21.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.48 | +2.81% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.57 | -2.62% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.60 | -9.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.14 | -14.50% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | -1.60% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.31 | -11.96% | 0 | 0 | ||||||||||
| EB OMV TL03 | 11.45 | -12.33% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.50 | +6.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.17 | -0.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.30 | -3.07% | 0 | 0 | ||||||||||
| EB BMW TS04 | 12.78 | -7.53% | 6 965 | 500 | ||||||||||
| EB RBI TL03 | 13.49 | -4.33% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.56 | -1.45% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.16 | -8.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.08 | -6.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.13 | -4.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.02 | +1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.36 | +3.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.09 | -3.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 21.21 | -8.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.15 | +0.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.45 | -0.24% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.86 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.77 | +0.73% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.41 | +2.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.77 | +2.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.03 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.70 | +2.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.81 | +4.01% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 38.09 | +3.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.41 | +2.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 43.78 | -1.35% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.41 | +2.49% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.60 | +5.77% | 4 760 | 100 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 50.40 | +2.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.81 | +0.86% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.69 | +1.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.70 | -1.83% | 26 114 391 | 484 230 | 53.80 | -1.82% | 1 103 214 | 20 395 | ||||||
| EB KOM TS03 | 54.67 | +2.44% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.07 | +1.34% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 20 496 | 336 | ||||||
| EB EGB TS09 | 69.27 | +0.80% | 0 | 0 | ||||||||||
| STOCK | 69.80 | +1.90% | 216 180 | 3 110 | 68.20 | -0.43% | 136 400 | 2 000 | ||||||
| EB RWE TL01 | 72.00 | -1.52% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.30 | -1.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.14 | +1.06% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 501 600 | 66 | ||||||||||
| PHOTON ENERGY | 81.00 | 0.00% | 9 315 | 115 | ||||||||||
| EB DAIMLER TL03 | 81.24 | -1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
