Největší počet převedených cenných papírů, Burza Praha dne 21.10.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| Přehled kurzů cenných papírů - 21.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.70 | -1.83% | 26 114 391 | 484 230 | 53.80 | -1.82% | 1 103 214 | 20 395 | ||||||
| AVAST | 153.05 | -2.14% | 38 783 164 | 250 788 | 155.00 | -2.33% | 739 748 | 4 719 | ||||||
| ČEZ | 442.00 | 0.00% | 82 266 850 | 185 708 | 442.00 | +0.23% | 4 414 555 | 10 034 | ||||||
| KOMERČNÍ BANKA | 476.00 | -2.76% | 66 404 994 | 137 348 | 479.00 | -2.44% | 2 099 644 | 4 337 | ||||||
| ERSTE GROUP BANK A | 483.00 | -1.95% | 45 042 588 | 92 776 | 486.40 | -1.38% | 879 147 | 1 800 | ||||||
| O2 C.R. | 218.50 | -1.13% | 2 855 657 | 12 992 | 220.00 | -0.45% | 452 850 | 2 050 | ||||||
| DEUTSCHE BANK AG | 222.90 | +0.41% | 2 486 688 | 11 451 | 222.00 | +1.36% | 110 775 | 505 | ||||||
| VIG | 502.50 | -1.28% | 2 889 213 | 5 717 | 510.00 | -1.44% | 25 525 | 50 | ||||||
| KOFOLA CS | 223.00 | 0.00% | 1 139 843 | 5 087 | 221.00 | -1.33% | 355 848 | 1 602 | ||||||
| COLT CZ GROUP SE | 290.00 | +0.69% | 1 321 006 | 4 563 | 290.00 | +0.69% | 240 410 | 829 | ||||||
| STOCK | 69.80 | +1.90% | 216 180 | 3 110 | 68.20 | -0.43% | 136 400 | 2 000 | ||||||
| SHELL | 298.00 | +1.36% | 206 076 | 704 | ||||||||||
| EB BMW TS04 | 12.78 | -7.53% | 6 965 | 500 | ||||||||||
| PFNONWOVENS | 782.00 | -1.01% | 344 740 | 438 | 788.00 | +1.80% | 75 308 | 96 | ||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.15% | 4 793 680 | 354 | 13 700.00 | +0.88% | 301 080 | 22 | ||||||
| PHOTON ENERGY | 81.00 | 0.00% | 9 315 | 115 | ||||||||||
| RBI | 360.00 | +2.42% | 37 085 | 103 | ||||||||||
| EB DAX TS7 | 772.27 | +4.54% | 76 612 | 100 | ||||||||||
| EB SAP TL01 | 130.66 | -6.17% | 10 358 | 80 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 501 600 | 66 | ||||||||||
| EB WTI TL20 | 468.38 | +0.58% | 23 580 | 50 | ||||||||||
| EPH 4,50/25 | 100.50 | 0.00% | 504 750 | 50 | ||||||||||
| TMR | 985.00 | -2.48% | 49 355 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | 0.00% | 295 500 | 30 | ||||||||||
| NOKIA CORP. | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||||
| BORUSSIA DORTMUND | 119.40 | -0.50% | 2 988 | 25 | ||||||||||
| EB DAX TL15 | 1 470.98 | -2.63% | 14 663 | 10 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | -2.88% | 102 819 | 10 | ||||||||||
| J&T FG 7,5% PERP | 102.00 | +0.99% | 510 000 | 5 | ||||||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 6 035 833 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 2 956 667 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 32.70 | +2.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.69 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.27 | +0.80% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.13 | -4.84% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.60 | -9.52% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.86 | +1.24% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.30 | -3.07% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 81.24 | -1.47% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.77 | +2.92% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.07 | +1.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.56 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.02 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.77 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.15 | +0.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.17 | -0.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.45 | -0.24% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.30 | -1.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.14 | +1.06% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 044.80 | -0.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 115.07 | +10.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.32 | -2.89% | 0 | 0 | ||||||||||
| E4U | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 375.10 | +0.51% | 75 431 | 201 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
