Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| Přehled kurzů cenných papírů - 21.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 115.07 | +10.69% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.50 | +6.09% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 200.64 | +4.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 772.27 | +4.54% | 76 612 | 100 | ||||||||||
| EB SILVER TL08 | 283.33 | +4.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.81 | +4.01% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 38.09 | +3.76% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.36 | +3.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 635.90 | +3.20% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 28.41 | +2.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.77 | +2.92% | 0 | 0 | ||||||||||
| EB OMV TS04 | 50.40 | +2.82% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.48 | +2.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.41 | +2.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.67 | +2.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.41 | +2.43% | 0 | 0 | ||||||||||
| RBI | 360.00 | +2.42% | 37 085 | 103 | ||||||||||
| EB EGB TS12 | 32.70 | +2.06% | 0 | 0 | ||||||||||
| STOCK | 69.80 | +1.90% | 216 180 | 3 110 | 68.20 | -0.43% | 136 400 | 2 000 | ||||||
| EB SIL IC02 | 576.90 | +1.66% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.03 | +1.62% | 0 | 0 | ||||||||||
| EB WTI TL21 | 260.81 | +1.54% | 0 | 0 | ||||||||||
| SHELL | 298.00 | +1.36% | 206 076 | 704 | ||||||||||
| EB DAI TS02 | 62.07 | +1.34% | 0 | 0 | ||||||||||
| EB OMV TS03 | 96.10 | +1.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.86 | +1.24% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.69 | +1.13% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.14 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.02 | +1.06% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 102.00 | +0.99% | 510 000 | 5 | ||||||||||
| EB RBI TS02 | 52.81 | +0.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.15 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TS09 | 69.27 | +0.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 413.17 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.77 | +0.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 290.00 | +0.69% | 1 321 006 | 4 563 | 290.00 | +0.69% | 240 410 | 829 | ||||||
| EB WTI TL20 | 468.38 | +0.58% | 23 580 | 50 | ||||||||||
| EB VOW TL04 | 189.39 | +0.56% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 222.90 | +0.41% | 2 486 688 | 11 451 | 222.00 | +1.36% | 110 775 | 505 | ||||||
| EB WTI TL19 | 583.94 | +0.35% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.50 | +0.01% | 2 942 500 | 1 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 442.00 | 0.00% | 82 266 850 | 185 708 | 442.00 | +0.23% | 4 414 555 | 10 034 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
