Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.10.2022

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.10.2022 26.10.2022 25.10.2022 24.10.2022 21.10.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 21.10.2022
Bezvavlasy	490.00	0.00%	0	0	480.00	+3.00%	135 040	280
COLT CZ GROUP SE	548.00	+0.37%	623 982	1 141	548.00	+1.29%	43 271	79
ČEZ	807.00	+3.07%	315 543 509	392 830	812.00	+3.70%	16 006 840	19 885
DEUTSCHE BANK AG	217.00	-0.80%	43 400	200	215.20	0.00%	0	0
DEUTSCHE TELEKOM	447.00	-0.12%	21 009	47	439.00	0.00%	0	0
E4U	145.00	+4.32%	9 810	70	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	85.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	598.00	-0.99%	72 459 604	122 491	593.00	-2.31%	1 165 109	1 963
FIXED.ZONE	228.00	0.00%	0	0	220.00	+4.76%	20 640	102
GEN DIGITAL	544.00	+0.37%	127 316	234	555.00	+0.90%	69 684	125
GEVORKYAN	216.00	-0.92%	43 200	200	238.00	0.00%	0	0
KARO LEATHER	134.00	0.00%	0	0	130.00	0.00%	0	0
KOFOLA CS	236.00	+0.85%	168 165	713	236.00	0.00%	220 890	935
KOMERČNÍ BANKA	690.50	-1.64%	78 963 395	114 387	694.50	-1.07%	1 866 084	2 695
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	73.30	+0.96%	41 272 811	561 347	73.00	-0.68%	583 342	7 836
NOKIA CORP.	106.66	+0.91%	339 586	3 188	108.50	-2.25%	81 982	745
PHILIP MORRIS ČR A	16 600.00	+0.24%	1 580 240	96	16 480.00	-0.36%	114 860	7
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	750.00	-3.23%	172 500	230	790.00	-1.25%	134 300	170
PRABOS PLUS	280.00	0.00%	0	0	288.00	-0.68%	32 256	112
RMS MEZZANINE	2.00	0.00%	1 000	500	1.60	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 350.00	0.00%	10 800	8
VIG	535.00	-0.19%	121 655	229	534.00	+0.94%	15 486	29