Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.2017 24.11.2017 23.11.2017 22.11.2017 21.11.2017 |
| Přehled kurzů cenných papírů - 21.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 232.30 | +16.21% | 135 091 | 589 | ||||||||||
| EB IFX TL01 | 21.75 | +12.40% | 97 092 | 4 464 | ||||||||||
| EB EURUSD TS01 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.00 | +7.78% | 304 510 | 16 735 | ||||||||||
| EB GLD TS7 | 407.70 | +7.09% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.65 | +5.40% | 3 589 | 245 | ||||||||||
| EB SIL TS6 | 100.20 | +4.87% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.95 | +4.82% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.20 | +4.49% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 143.00 | +4.48% | 114 300 | 100 | ||||||||||
| EB CBK TL01 | 16.95 | +4.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.75 | +3.78% | 0 | 0 | ||||||||||
| EB DAX TL12 | 676.30 | +3.11% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.70 | +2.88% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.40 | +2.63% | 0 | 0 | ||||||||||
| EB LHA TL01 | 48.65 | +2.53% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.75 | +2.37% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.95 | +1.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 246.00 | +1.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 369.00 | +1.60% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.30 | +1.53% | 0 | 0 | ||||||||||
| RDX | 330.30 | +1.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 305.10 | +1.40% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 967.70 | +1.36% | 78 384 | 81 | ||||||||||
| EB CEZ TS6 | 8.25 | +1.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.00 | +1.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 675.10 | +1.03% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | +0.84% | 0 | 0 | ||||||||||
| EB KOM TS02 | 67.90 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TS09 | 416.20 | +0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | +0.77% | 3 849 197 | 238 | 16 346.00 | +0.28% | 653 840 | 40 | ||||||
| EB CEZ TS5 | 13.30 | +0.76% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.60 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 323.00 | +0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 54.70 | +0.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 753.60 | +0.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | +0.50% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 518.00 | +0.46% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 310.70 | +0.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 347.50 | +0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.30 | +0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 418.50 | +0.36% | 297 338 | 712 | 417.00 | +0.72% | 306 224 | 738 | ||||||
| BRENT INDEX SHORT | 1 393.00 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 115.00 | +0.27% | 0 | 0 | ||||||||||
| VIG | 657.00 | +0.15% | 6 087 692 | 9 244 | 657.90 | +0.78% | 166 540 | 255 | ||||||
| EB WTI TL12 | 430.50 | +0.09% | 68 880 | 160 | ||||||||||
| SETX INDEX LONG | 259.90 | +0.08% | 0 | 0 | ||||||||||
| STOCK | 71.00 | +0.07% | 291 615 | 4 083 | 71.00 | -0.83% | 36 222 | 510 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.51 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
