Nejnižší kurz, Burza Praha dne 21.11.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.11.2018 26.11.2018 23.11.2018 22.11.2018 21.11.2018 |
| Přehled kurzů cenných papírů - 21.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.79 | +7.16% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.29 | -0.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.65 | -0.65% | 99 935 | 12 650 | ||||||||||
| PHOTON ENERGY | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.18 | -3.51% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.19 | +3.71% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.18 | -5.65% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.85 | +1.98% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.97 | +4.26% | 0 | 0 | ||||||||||
| EB BMW TL02 | 14.42 | +12.83% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.85 | +8.49% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.55 | +2.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.44 | -1.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.09 | -1.17% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.93 | -5.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.01 | -11.06% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.70 | +1.77% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.82 | -4.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.65 | +4.14% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.09 | +3.56% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.24 | +0.18% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.09 | +7.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.67 | -1.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.83 | +1.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.43 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.65 | +1.18% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.69 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.94 | -3.18% | 28 971 | 900 | ||||||||||
| EB SAP TL01 | 33.13 | +18.87% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.04 | +22.14% | 71 080 | 2 000 | ||||||||||
| EB CEZ TL09 | 34.99 | +1.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.84 | +1.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.89 | +3.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.08 | -7.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.18 | +1.81% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.86 | +8.74% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 54.89 | +1.37% | 0 | 0 | ||||||||||
| STOCK | 58.50 | +0.86% | 341 237 | 5 872 | 58.90 | +1.55% | 212 900 | 3 650 | ||||||
| EB EGB TL5 | 58.58 | +1.51% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 73.90 | +0.41% | 8 280 001 | 113 258 | 73.20 | -1.21% | 231 104 | 3 170 | ||||||
| EB BMW TS02 | 75.96 | -2.34% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.51 | -2.74% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.40 | +0.32% | 120 821 395 | 1 543 382 | 78.00 | 0.00% | 124 123 | 1 592 | ||||||
| AVAST | 80.00 | +1.27% | 15 796 218 | 201 800 | 80.50 | 0.00% | 698 949 | 8 760 | ||||||
| EB VOW TL02 | 80.59 | +22.72% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
