Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.11.2018 26.11.2018 23.11.2018 22.11.2018 21.11.2018 |
| Přehled kurzů cenných papírů - 21.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 23.01 | -11.06% | 0 | 0 | ||||||||||
| EB VOW TS03 | 134.44 | -10.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.08 | -7.12% | 0 | 0 | ||||||||||
| EB DAX TS12 | 821.16 | -6.11% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.18 | -5.65% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.93 | -5.13% | 0 | 0 | ||||||||||
| WIENERBERGER | 502.00 | -4.38% | 34 238 | 68 | ||||||||||
| EB RBI TS02 | 24.82 | -4.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.43 | -4.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 390.74 | -3.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.18 | -3.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.94 | -3.18% | 28 971 | 900 | ||||||||||
| RCB MONET X3 L OE | 912.09 | -2.80% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.51 | -2.74% | 0 | 0 | ||||||||||
| EB GLD TS7 | 510.85 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TS12 | 723.68 | -2.48% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 742.62 | -2.39% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.96 | -2.34% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 908.83 | -2.29% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 960.48 | -1.85% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.44 | -1.58% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 836.67 | -1.57% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.69 | -1.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 321.73 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 520.80 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.67 | -1.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.09 | -1.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.65 | -0.65% | 99 935 | 12 650 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | -0.49% | 1 022 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.41% | 22 559 180 | 1 553 | 14 600.00 | -0.68% | 988 900 | 67 | ||||||
| EB CBK TL01 | 5.29 | -0.19% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 126 564 | 1 194 | 110.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 875 894 | 284 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
