Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.2018 26.11.2018 23.11.2018 22.11.2018 21.11.2018 |
| Přehled kurzů cenných papírů - 21.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 138.78 | +59.08% | 0 | 0 | ||||||||||
| EB VOW TL02 | 80.59 | +22.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.04 | +22.14% | 71 080 | 2 000 | ||||||||||
| EB SAP TL01 | 33.13 | +18.87% | 0 | 0 | ||||||||||
| EB BMW TL02 | 14.42 | +12.83% | 0 | 0 | ||||||||||
| EB DAX TL11 | 594.88 | +9.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 220.86 | +9.18% | 0 | 0 | ||||||||||
| EB VOW TL01 | 181.01 | +8.85% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.86 | +8.74% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.85 | +8.49% | 0 | 0 | ||||||||||
| ORLEN | 625.00 | +8.43% | 243 557 | 390 | ||||||||||
| EB DAX TL8 | 734.55 | +7.36% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.79 | +7.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.09 | +7.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 268.98 | +4.34% | 68 143 | 250 | ||||||||||
| EB EURCZK TS09 | 12.97 | +4.26% | 0 | 0 | ||||||||||
| EB RBI TL01 | 25.65 | +4.14% | 0 | 0 | ||||||||||
| EB WTI TL12 | 401.18 | +3.79% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 219.10 | +3.74% | 55 215 | 253 | 223.50 | +2.05% | 40 960 | 183 | ||||||
| EB VIG TL03 | 11.19 | +3.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.09 | +3.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.89 | +3.46% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 705.09 | +3.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 522.86 | +2.80% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.55 | +2.35% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 817.74 | +1.99% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.85 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.18 | +1.81% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.70 | +1.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.83 | +1.76% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 857.48 | +1.72% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.84 | +1.68% | 0 | 0 | ||||||||||
| EB SIL IC02 | 329.61 | +1.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.58 | +1.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 293.00 | +1.38% | 1 404 407 | 4 807 | 290.00 | 0.00% | 181 132 | 624 | ||||||
| EB USDCZK TS10 | 54.89 | +1.37% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 973.41 | +1.28% | 0 | 0 | ||||||||||
| AVAST | 80.00 | +1.27% | 15 796 218 | 201 800 | 80.50 | 0.00% | 698 949 | 8 760 | ||||||
| EB VIG TL02 | 29.43 | +1.24% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.00 | +1.18% | 78 800 | 200 | 386.00 | +0.26% | 127 350 | 330 | ||||||
| EB CEZ TL08 | 31.65 | +1.18% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 914.09 | +1.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.99 | +1.07% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.77 | +1.03% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | +1.00% | 5 739 188 | 57 | ||||||||||
| EB WTI IC03 | 1 260.87 | +0.97% | 0 | 0 | ||||||||||
| ČEZ | 556.00 | +0.91% | 114 876 917 | 207 462 | 555.50 | +0.18% | 1 567 270 | 2 843 | ||||||
| VIG | 613.50 | +0.90% | 4 845 939 | 7 948 | 606.00 | +1.00% | 0 | 0 | ||||||
| STOCK | 58.50 | +0.86% | 341 237 | 5 872 | 58.90 | +1.55% | 212 900 | 3 650 | ||||||
| KOMERČNÍ BANKA | 901.50 | +0.84% | 149 968 392 | 166 681 | 900.00 | +0.56% | 135 000 | 150 | ||||||
| RCB BZ CTXL 1650 | 1 447.23 | +0.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.40 | +0.70% | 63 466 453 | 69 216 | 915.00 | +0.22% | 259 010 | 283 | ||||||
| PRAZSKE SLUZBY | 2 920.00 | +0.69% | 5 840 | 2 | 2 920.00 | 0.00% | 70 080 | 24 | ||||||
| AQUILA RAF 5,00/23 | 102.50 | +0.49% | 5 977 983 | 580 | ||||||||||
| EB VOW BC01 | 1 021.43 | +0.48% | 0 | 0 | ||||||||||
| CETV | 73.90 | +0.41% | 8 280 001 | 113 258 | 73.20 | -1.21% | 231 104 | 3 170 | ||||||
| MONETA MONEY BANK | 78.40 | +0.32% | 120 821 395 | 1 543 382 | 78.00 | 0.00% | 124 123 | 1 592 | ||||||
| O2 C.R. | 228.50 | +0.22% | 103 058 256 | 451 278 | 230.00 | 0.00% | 1 670 538 | 7 281 | ||||||
| EB MONET TL01 | 27.24 | +0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 792.79 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
