Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.12.2022

21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

27.12.2022 23.12.2022 22.12.2022 21.12.2022 20.12.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 21.12.2022
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	436.00	0.00%	0	0	430.00	0.00%	0	0
COLT CZ GROUP SE	565.00	-0.53%	885 722	1 561	566.00	0.00%	0	0
ČEZ	754.00	+0.13%	68 532 637	90 814	758.00	+0.33%	2 766 672	3 666
DEUTSCHE BANK AG	256.30	+1.91%	427 424	1 686	255.00	+2.78%	422 937	1 690
DEUTSCHE TELEKOM	455.40	0.00%	0	0	452.20	0.00%	0	0
E4U	128.00	+3.23%	12 800	100	125.00	0.00%	0	0
EMAN	80.00	0.00%	0	0	80.00	-1.23%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	709.80	+1.11%	38 824 582	54 735	710.00	+1.28%	1 333 632	1 883
FIXED.ZONE	190.00	0.00%	0	0	194.00	-1.02%	0	0
GEN DIGITAL	498.00	+0.40%	887 233	1 786	500.00	0.00%	30 000	60
GEVORKYAN	232.00	+1.75%	23 200	100	236.00	0.00%	0	0
KARO LEATHER	120.00	0.00%	0	0	117.00	0.00%	0	0
KOFOLA CS	243.00	0.00%	216 559	889	245.00	-0.80%	42 655	174
KOMERČNÍ BANKA	653.00	-0.23%	99 061 241	151 990	655.00	0.00%	981 998	1 500
M&T 1997	31 000.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	72.60	+1.11%	30 148 676	415 867	73.20	+1.66%	566 926	7 806
NOKIA CORP.	106.00	0.00%	0	0	108.00	+0.93%	10 800	100
PHILIP MORRIS ČR A	16 680.00	-0.12%	1 237 320	74	16 780.00	+0.12%	50 340	3
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	625.00	-1.57%	2 375 000	3 800	630.00	-3.81%	109 220	171
PRABOS PLUS	200.00	0.00%	0	0	216.00	+5.88%	22 772	112
RMS MEZZANINE	2.00	+1.01%	16 000	8 000	2.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 390.00	0.00%	0	0
VIG	533.00	+1.72%	1 000 378	1 892	527.00	+0.38%	0	0