Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 25.2.2000 24.2.2000 23.2.2000 22.2.2000 21.2.2000 |
| Přehled kurzů cenných papírů - 21.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 568.00 | +13.37% | 11 360 | 20 | 502.40 | +2.50% | 17 532 | 34 | ||||||
| AERO HOLDING | 15.54 | +5.00% | 149 961 | 9 650 | ||||||||||
| TATRA | 92.40 | +5.00% | 89 258 | 966 | 87.60 | +2.21% | 299 298 | 3 189 | ||||||
| ENERGOAQUA | 143.55 | +4.99% | 0 | 0 | 138.40 | -0.57% | 20 482 | 137 | ||||||
| MSA | 74.81 | +4.99% | 1 197 | 16 | 83.50 | +0.36% | 0 | 0 | ||||||
| AVIA | 120.22 | +4.99% | 0 | 0 | 118.00 | +9.76% | 35 089 | 317 | ||||||
| IF PRO PROSPE PRŮM | 8.01 | +4.98% | 0 | 0 | 8.40 | -1.17% | 3 023 | 359 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.70 | +4.96% | 665 | 24 | 35.40 | 0.00% | 743 | 21 | ||||||
| APOLLÓN HOLDING | 21.55 | +4.96% | 0 | 0 | 23.20 | -0.42% | 18 957 | 811 | ||||||
| VÍTKOVICE | 30.64 | +4.96% | 0 | 0 | 31.50 | +9.75% | 546 467 | 17 548 | ||||||
| HOLCIM ČESKO | 1 399.00 | +4.95% | 0 | 0 | 1 576.00 | +4.96% | 34 816 | 22 | ||||||
| ASPEKTA HOLDING | 7.01 | +4.94% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 32.50 | +4.90% | 188 143 | 5 789 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | +4.33% | 3 900 | 3 | 1 270.00 | 0.00% | 15 120 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | +3.70% | 144 100 | 53 | 2 662.50 | -0.01% | 132 286 | 49 | ||||||
| ARCELORMITTAL | 101.00 | +2.22% | 61 300 | 610 | 98.80 | +0.61% | 161 589 | 1 607 | ||||||
| BOHEMIA SEKT | 2 751.00 | +2.15% | 5 502 | 2 | 2 723.00 | -0.25% | 16 343 | 6 | ||||||
| SEVEROČESKÉ DOLY | 540.00 | +1.88% | 13 350 | 25 | 510.00 | 0.00% | 5 091 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | +1.72% | 2 950 | 10 | 300.50 | -0.49% | 64 610 | 210 | ||||||
| ELEKTRÁRNY OPATOV. | 3 050.00 | +1.66% | 100 500 | 33 | 3 000.00 | -0.69% | 210 630 | 70 | ||||||
| IP BANKA | 97.00 | +1.62% | 981 270 | 10 223 | 98.40 | +3.57% | 1 812 323 | 18 608 | ||||||
| ŽĎAS | 195.00 | +1.56% | 2 535 | 13 | 194.00 | +1.25% | 5 031 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 270.00 | +1.51% | 273 870 | 216 | 1 242.20 | -1.02% | 112 139 | 90 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | +1.29% | 2 028 | 26 | 74.40 | -0.93% | 18 498 | 247 | ||||||
| ČKD PRAHA HOLDING | 28.00 | +1.15% | 13 160 | 470 | 27.90 | +11.60% | 31 572 | 1 150 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 720.00 | +1.05% | 181 848 | 107 | 1 690.00 | +0.20% | 453 231 | 269 | ||||||
| HOCHTIEF CZ A. S. | 785.00 | +0.88% | 9 420 | 12 | 770.00 | -7.31% | 77 510 | 97 | ||||||
| RAKO | 385.30 | +0.54% | 4 624 | 12 | 369.10 | -5.09% | 5 167 | 14 | ||||||
| ARMABETON PRAHA | 21.01 | +0.52% | 63 | 3 | 23.20 | -0.42% | 464 | 20 | ||||||
| THESAURUS | 1 055.00 | +0.38% | 366 085 | 347 | 1 050.00 | -0.09% | 231 756 | 222 | ||||||
| PPF INVEST.HOLDING | 505.00 | +0.33% | 48 480 | 96 | 490.00 | -2.19% | 468 977 | 938 | ||||||
| RMS MEZZANINE | 4 001.00 | +0.27% | 236 059 | 59 | 3 900.00 | +2.61% | 152 100 | 39 | ||||||
| CHEMOFOND | 252.00 | +0.27% | 7 560 | 30 | 254.30 | -2.19% | 62 110 | 237 | ||||||
| RIF | 1 483.00 | +0.20% | 19 068 530 | 12 869 | 1 473.30 | +0.02% | 7 652 198 | 5 179 | ||||||
| IPS SKANSKA | 178.65 | +0.16% | 6 723 083 | 37 670 | 178.00 | -1.27% | 430 214 | 2 429 | ||||||
| NKT CABLES | 617.00 | +0.16% | 9 255 | 15 | 619.00 | -0.16% | 62 793 | 101 | ||||||
| SKLÁRNY KAVALIER | 701.00 | +0.14% | 2 103 | 3 | 686.60 | +0.08% | 10 300 | 15 | ||||||
| RŮST.OPF DLUHOPISŮ | 128 697.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 460.00 | +0.06% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 3 973.00 | +0.05% | 7 946 | 2 | 3 960.00 | -0.40% | 179 540 | 45 | ||||||
| STRATEGIC HOT.CAP. | 5 278.00 | +0.03% | 10 556 | 2 | 5 276.00 | +0.03% | 179 986 | 34 | ||||||
| RŮST.OPF PEN.TRHU | 115 340.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | +0.01% | 792 000 | 110 | 7 050.00 | -2.75% | 71 420 | 10 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 143.30 | -4.97% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| TOMA | 50.70 | 0.00% | 355 | 7 | 57.80 | +2.84% | 50 187 | 825 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 888.00 | 0.00% | 0 | 0 | 1 070.10 | +0.92% | 127 607 | 123 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +1.80% | 13 120 | 10 | ||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | +0.34% | 0 | 0 | ||||||
| VODNÍ STAVBY | 103.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 588 | 7 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 4 000.00 | -20.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 88.20 | -4.75% | 971 | 11 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 621.00 | -6.05% | 13 055 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
